Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 29, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 28, 2018 0.0007 0.0008 0.0007 0.0007 500,000 +0.00(+40.00%)
Aug 27, 2018 0.0008 0.0008 0.0005 0.0005 1,945,427 -0.00(-16.67%)
Aug 24, 2018 0.0008 0.0009 0.0006 0.0006 965,400 -0.00(-25.00%)
Aug 23, 2018 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0008 0.0007 0.0008 174,489 +0.00(+0.00%)
Aug 20, 2018 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Aug 17, 2018 0.0005 0.0007 0.0005 0.0005 935,000 +0.00(+0.00%)
Aug 15, 2018 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Aug 14, 2018 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Aug 13, 2018 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+50.00%)
Aug 10, 2018 0.0005 0.0030 0.0005 0.0006 22,846,700 +0.00(+50.00%)
Aug 07, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 17, 2018 0.0005 0.0005 0.0005 0 +0.00(+21.95%)
Jun 26, 2018 0.0004 0.0004 0.0004 0 +0.00(+2.50%)
Jun 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jun 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 11, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 08, 2018 0.0005 0.0005 0.0005 0.0005 920,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.