Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

N/A UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+18.11%)
Aug 21, 2020 0.0254 0.0254 0.0254 0 -0.00(-12.41%)
Aug 19, 2020 0.0290 0.0290 0.0290 0 +0.00(+4.32%)
Aug 17, 2020 0.0278 0.0278 0.0278 0 +0.00(+20.87%)
Aug 14, 2020 0.0230 0.0230 0.0230 0.0230 1,900 -0.01(-23.33%)
Aug 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Jul 29, 2020 0.0280 0.0280 0.0280 0 +0.00(+11.11%)
Jul 28, 2020 0.0252 0.0252 0.0252 0.0252 1,000 +0.00(+5.00%)
Jul 20, 2020 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+14.68%)
Jul 01, 2020 0.0218 0.0218 0.0218 0 +0.00(+28.24%)
Jun 15, 2020 0.0170 0.0170 0.0170 0 -0.00(-18.66%)
Jun 10, 2020 0.0209 0.0209 0.0209 0 +0.00(+8.29%)
Jun 08, 2020 0.0193 0.0193 0.0193 0 -0.00(-0.52%)
Jun 03, 2020 0.0194 0.0194 0.0194 0 -0.01(-33.56%)
Jun 02, 2020 0.0392 0.0392 0.0292 0.0292 110,000 -0.01(-25.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.