Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

25.90 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2010		15.50	15.50	15.50	0	-0.60(-3.73%)
Aug 18, 2010		16.10	16.10	16.10	0	+0.75(+4.89%)
Aug 12, 2010		15.35	15.35	15.35	0	+0.50(+3.37%)
Aug 11, 2010	15.00	15.00	14.85	14.85	2,950	-1.65(-10.00%)
Aug 09, 2010		16.50	16.50	16.50	0	+0.55(+3.45%)
Aug 04, 2010		15.95	15.95	15.95	0	-0.55(-3.33%)
Aug 02, 2010		16.50	16.50	16.50	0	+0.90(+5.77%)
Jul 30, 2010	15.60	15.60	15.60	15.60	200	+0.10(+0.65%)
Jul 29, 2010	15.50	15.50	15.50	15.50	1,700	-0.45(-2.82%)
Jul 23, 2010		15.95	15.95	15.95	0	+2.45(+18.15%)
Jul 16, 2010		13.50	13.50	13.50	0	-0.20(-1.46%)
Jul 14, 2010	13.70	13.70	13.70	13.70	0	+1.50(+12.30%)
Jul 06, 2010	12.20	12.20	12.20	12.20	0	-0.30(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices