Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3190 0.3190 0.2900 0.3000 295,310 +0.00(+0.00%)
Aug 28, 2020 0.3200 0.3200 0.3000 0.3000 92,700 +0.00(+0.27%)
Aug 27, 2020 0.3184 0.3184 0.2991 0.2992 65,280 -0.01(-3.48%)
Aug 26, 2020 0.3000 0.3161 0.3000 0.3100 43,261 +0.00(+1.04%)
Aug 25, 2020 0.3000 0.3198 0.3000 0.3068 86,735 -0.00(-1.51%)
Aug 24, 2020 0.3000 0.3401 0.3000 0.3115 118,101 +0.00(+0.48%)
Aug 21, 2020 0.3287 0.3300 0.3100 0.3100 105,700 -0.02(-6.06%)
Aug 20, 2020 0.3300 0.3449 0.3245 0.3300 105,247 -0.01(-2.51%)
Aug 19, 2020 0.3140 0.3500 0.3140 0.3385 257,092 +0.01(+1.68%)
Aug 18, 2020 0.3140 0.3459 0.3140 0.3329 56,686 -0.01(-3.51%)
Aug 17, 2020 0.3314 0.3500 0.3314 0.3450 131,138 -0.01(-2.71%)
Aug 14, 2020 0.3190 0.3673 0.3190 0.3546 32,000 +0.00(+1.31%)
Aug 13, 2020 0.3500 0.3608 0.3360 0.3500 148,632 -0.01(-1.82%)
Aug 12, 2020 0.3486 0.3605 0.3450 0.3565 30,804 +0.01(+1.83%)
Aug 11, 2020 0.3300 0.3593 0.3300 0.3501 28,670 +0.00(+0.03%)
Aug 10, 2020 0.3830 0.3830 0.3500 0.3500 29,900 -0.01(-3.07%)
Aug 07, 2020 0.3498 0.3637 0.3490 0.3611 26,700 +0.01(+3.05%)
Aug 06, 2020 0.3664 0.3801 0.3504 0.3504 90,970 -0.01(-2.67%)
Aug 05, 2020 0.3597 0.3750 0.3400 0.3600 206,168 +0.02(+5.88%)
Aug 04, 2020 0.3303 0.3530 0.3300 0.3400 111,071 +0.00(+0.00%)
Aug 03, 2020 0.3160 0.3587 0.3160 0.3400 150,340 +0.00(+0.00%)
Jul 31, 2020 0.3471 0.3490 0.3283 0.3400 90,000 -0.00(-1.02%)
Jul 30, 2020 0.3375 0.3481 0.3300 0.3435 42,413 +0.00(+1.03%)
Jul 29, 2020 0.3560 0.3567 0.3385 0.3400 64,809 -0.01(-1.73%)
Jul 28, 2020 0.3360 0.3560 0.3350 0.3460 97,978 +0.01(+1.76%)
Jul 27, 2020 0.3350 0.3700 0.3350 0.3400 69,554 -0.00(-1.16%)
Jul 24, 2020 0.3450 0.3748 0.3383 0.3440 109,800 -0.01(-1.71%)
Jul 23, 2020 0.3495 0.3604 0.3495 0.3500 82,369 -0.01(-3.77%)
Jul 22, 2020 0.3310 0.3971 0.3310 0.3637 248,648 +0.01(+2.74%)
Jul 21, 2020 0.3480 0.3654 0.3371 0.3540 24,510 +0.00(+0.34%)
Jul 20, 2020 0.3518 0.3629 0.3469 0.3528 83,789 +0.00(+0.80%)
Jul 17, 2020 0.3500 0.3550 0.3438 0.3500 48,300 +0.00(+0.00%)
Jul 16, 2020 0.3940 0.3940 0.3298 0.3500 227,618 -0.02(-4.48%)
Jul 15, 2020 0.3900 0.3902 0.3600 0.3664 219,657 +0.01(+2.75%)
Jul 14, 2020 0.3040 0.3589 0.3040 0.3566 76,861 +0.02(+4.91%)
Jul 13, 2020 0.3411 0.3484 0.3300 0.3399 76,739 -0.00(-0.03%)
Jul 10, 2020 0.3400 0.3509 0.3322 0.3400 73,200 +0.00(+0.00%)
Jul 09, 2020 0.3640 0.3640 0.3224 0.3400 118,064 +0.01(+1.55%)
Jul 08, 2020 0.3880 0.3880 0.3309 0.3348 142,916 -0.02(-5.53%)
Jul 07, 2020 0.3450 0.3606 0.3442 0.3544 79,829 -0.00(-0.45%)
Jul 06, 2020 0.4180 0.4180 0.3491 0.3560 150,360 -0.04(-11.00%)
Jul 02, 2020 0.3921 0.4068 0.3851 0.4000 14,400 +0.01(+2.75%)
Jul 01, 2020 0.3850 0.4118 0.3500 0.3893 32,817 +0.03(+8.44%)
Jun 30, 2020 0.3621 0.3779 0.3590 0.3590 66,885 -0.00(-0.39%)
Jun 29, 2020 0.4360 0.4360 0.3604 0.3604 167,883 -0.03(-6.78%)
Jun 26, 2020 0.3670 0.4190 0.3670 0.3866 43,900 -0.01(-1.75%)
Jun 25, 2020 0.4307 0.4376 0.3850 0.3935 69,172 -0.03(-8.08%)
Jun 24, 2020 0.4396 0.4396 0.3990 0.4281 34,056 -0.01(-2.17%)
Jun 23, 2020 0.4496 0.4500 0.4193 0.4376 22,660 -0.00(-1.00%)
Jun 22, 2020 0.4286 0.4500 0.4046 0.4420 45,694 +0.01(+2.79%)
Jun 19, 2020 0.3886 0.4316 0.3886 0.4300 63,100 +0.04(+9.08%)
Jun 18, 2020 0.4249 0.4300 0.3601 0.3942 93,753 -0.01(-2.26%)
Jun 17, 2020 0.4020 0.4190 0.3853 0.4033 204,683 -0.03(-6.86%)
Jun 16, 2020 0.4187 0.4690 0.4187 0.4330 373,725 +0.02(+5.48%)
Jun 15, 2020 0.3780 0.4148 0.3780 0.4105 32,203 +0.01(+2.62%)
Jun 12, 2020 0.4202 0.4407 0.3875 0.4000 164,400 -0.02(-5.70%)
Jun 11, 2020 0.4206 0.4242 0.3700 0.4242 580,817 -0.00(-0.21%)
Jun 10, 2020 0.4920 0.4920 0.4110 0.4251 153,106 -0.02(-5.53%)
Jun 09, 2020 0.4927 0.5000 0.4300 0.4500 591,721 -0.05(-9.27%)
Jun 08, 2020 0.4739 0.5100 0.4650 0.4960 353,859 +0.03(+7.08%)
Jun 05, 2020 0.4935 0.5047 0.4485 0.4632 242,900 -0.02(-5.02%)
Jun 04, 2020 0.5200 0.5200 0.4638 0.4877 84,886 -0.03(-5.90%)
Jun 03, 2020 0.4600 0.5199 0.4600 0.5183 146,826 +0.06(+12.67%)
Jun 02, 2020 0.5510 0.5526 0.4500 0.4600 185,410 -0.07(-13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.