Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

2.500 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.840 3.840 3.840 0 +0.34(+9.71%)
Aug 26, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 25, 2021 3.500 3.500 3.500 3.500 1,459 +0.05(+1.45%)
Aug 23, 2021 3.450 3.450 3.450 0 -0.31(-8.24%)
Aug 20, 2021 3.760 3.760 3.760 3.760 35,000 -0.25(-6.23%)
Aug 16, 2021 4.010 4.010 4.010 0 -0.20(-4.75%)
Aug 11, 2021 4.210 4.210 4.210 0 +0.15(+3.69%)
Aug 10, 2021 4.060 4.060 4.060 4.060 514 +0.07(+1.75%)
Aug 06, 2021 3.990 3.990 3.990 0 +0.00(+0.00%)
Aug 03, 2021 3.990 3.990 3.990 25 +0.00(+0.00%)
Aug 02, 2021 3.900 3.990 3.900 3.990 1,041 +0.14(+3.64%)
Jul 30, 2021 3.800 3.850 3.800 3.850 3,681 -0.15(-3.75%)
Jul 28, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 27, 2021 4.000 4.000 4.000 4.000 119 -0.45(-10.11%)
Jul 26, 2021 4.450 4.450 4.450 4.450 100 -1.06(-19.24%)
Jul 19, 2021 5.510 5.510 5.510 0 -0.34(-5.81%)
Jul 15, 2021 5.850 5.850 5.850 0 -0.29(-4.72%)
Jul 13, 2021 6.140 6.140 6.140 0 -0.14(-2.23%)
Jul 12, 2021 6.280 6.280 6.280 6.280 494 +0.58(+10.18%)
Jul 09, 2021 5.800 5.800 5.700 5.700 11,701 +0.15(+2.70%)
Jul 06, 2021 5.550 5.550 5.550 93 +0.30(+5.71%)
Jul 02, 2021 5.250 5.250 5.250 5.250 22,828 -0.14(-2.60%)
Jul 01, 2021 5.390 5.390 5.390 5.390 100 +0.24(+4.66%)
Jun 30, 2021 5.150 5.150 5.150 5.150 61,100 +0.15(+3.00%)
Jun 28, 2021 5.000 5.000 5.000 0 +0.22(+4.60%)
Jun 25, 2021 4.780 4.780 4.780 4.780 2,785 -0.07(-1.44%)
Jun 24, 2021 4.500 4.850 4.500 4.850 267 +0.13(+2.75%)
Jun 21, 2021 4.720 4.720 4.720 6,879 -0.22(-4.45%)
Jun 17, 2021 4.940 4.940 4.940 10 -0.27(-5.18%)
Jun 15, 2021 5.210 5.210 5.210 0 -0.01(-0.19%)
Jun 09, 2021 5.220 5.220 5.220 0 -0.63(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.