Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tandy Leather Fctry (OP: TLFA )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.920	2.940	2.900	2.900	20,190	+0.00(+0.00%)
Aug 28, 2020	2.940	3.000	2.900	2.900	5,000	-0.05(-1.69%)
Aug 27, 2020	2.930	3.130	2.930	2.950	20,984	-0.05(-1.83%)
Aug 26, 2020	2.880	3.099	2.880	3.005	2,069	+0.07(+2.56%)
Aug 25, 2020	2.970	3.150	2.850	2.930	3,024	+0.03(+1.03%)
Aug 24, 2020	3.000	3.000	2.900	2.900	12,999	-0.10(-3.33%)
Aug 21, 2020	3.035	3.050	2.900	3.000	31,800	-0.02(-0.66%)
Aug 20, 2020	3.000	3.050	2.980	3.020	25,577	+0.02(+0.67%)
Aug 19, 2020	3.050	3.120	3.000	3.000	7,280	-0.05(-1.64%)
Aug 18, 2020	3.100	3.105	3.050	3.050	45,447	-0.05(-1.61%)
Aug 17, 2020	3.010	3.150	2.950	3.100	32,594	+0.05(+1.64%)
Aug 14, 2020	2.850	3.050	2.850	3.050	170,400	+0.40(+15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tandy Leather Fctry (OP: TLFA )

Historical Prices