Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APXYY )

0.2076 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.5300 0 +0.04(+9.17%)
Aug 28, 2023 0.4855 0.4855 0.4855 0.4855 750 -0.14(-22.16%)
Aug 08, 2023 0.6237 0 -0.02(-3.69%)
Aug 03, 2023 0.6476 10 -0.05(-7.49%)
Aug 02, 2023 0.7000 0.7961 0.7000 0.7000 2,316 -0.10(-11.97%)
Jul 31, 2023 0.7952 0 -0.03(-3.86%)
Jul 28, 2023 0.8100 0.8271 0.8100 0.8271 273 +0.02(+2.85%)
Jul 25, 2023 0.8042 0 -0.05(-5.61%)
Jul 18, 2023 0.8520 0 +0.07(+9.64%)
Jul 10, 2023 0.7771 0 -0.01(-1.14%)
Jul 07, 2023 0.7861 0.7861 0.7861 0.7861 139 -0.02(-2.95%)
Jun 27, 2023 0.8100 0 +0.01(+1.09%)
Jun 26, 2023 0.8013 0.8013 0.8013 0.8013 758 -0.15(-15.50%)
Jun 22, 2023 0.9483 0 -0.03(-3.23%)
Jun 16, 2023 0.9800 10 -0.15(-13.27%)
Jun 08, 2023 1.130 0 +0.00(+0.00%)
Jun 06, 2023 1.130 63 -0.05(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.