Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarku Res Ltd (OP: TRKUF )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0600 0.0600 0.0600 0 -0.00(-5.51%)
Aug 27, 2021 0.0635 0.0635 0.0635 0.0635 5,000 -0.01(-10.18%)
Aug 23, 2021 0.0707 0.0707 0.0707 0 -0.00(-1.81%)
Aug 12, 2021 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Aug 11, 2021 0.0720 0.0720 0.0720 0.0720 3,000 -0.00(-3.61%)
Aug 06, 2021 0.0747 0.0747 0.0747 0 -0.00(-2.10%)
Jul 29, 2021 0.0763 0.0763 0.0763 0 -0.00(-1.04%)
Jul 28, 2021 0.0771 0.0771 0.0771 0.0771 1,000 +0.00(+0.13%)
Jul 27, 2021 0.0770 0.0770 0.0770 0.0770 15,000 +0.00(+1.45%)
Jul 19, 2021 0.0759 0.0759 0.0759 0 -0.00(-4.53%)
Jul 16, 2021 0.0796 0.0796 0.0795 0.0795 5,020 -0.00(-1.24%)
Jul 14, 2021 0.0805 0.0805 0.0805 0 +0.00(+5.23%)
Jul 09, 2021 0.0765 0.0765 0.0765 0 -0.03(-30.20%)
Jul 01, 2021 0.1096 0.1096 0.1096 0 +0.02(+19.13%)
Jun 30, 2021 0.0896 0.0920 0.0896 0.0920 150,000 +0.01(+7.98%)
Jun 28, 2021 0.0852 0.0852 0.0852 0 -0.00(-4.80%)
Jun 25, 2021 0.0895 0.0895 0.0895 0.0895 3,000 -0.02(-15.09%)
Jun 22, 2021 0.1054 0.1054 0.1054 0 +0.01(+6.68%)
Jun 21, 2021 0.0988 0.0988 0.0988 0.0988 400 -0.01(-10.18%)
Jun 18, 2021 0.1005 0.1100 0.1005 0.1100 3,000 +0.02(+22.22%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 3,000 -0.00(-4.26%)
Jun 16, 2021 0.0944 0.0944 0.0940 0.0940 15,278 -0.01(-6.00%)
Jun 15, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+2.56%)
Jun 11, 2021 0.0975 0.0975 0.0975 0 +0.00(+2.63%)
Jun 09, 2021 0.0950 0.0950 0.0950 63 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.1000 0.0850 0.0950 79,326 -0.01(-12.04%)
Jun 07, 2021 0.1080 0.1080 0.1080 0.1080 6,629 +0.00(+0.00%)
Jun 04, 2021 0.1020 0.1080 0.1020 0.1080 15,220 +0.00(+0.65%)
Jun 03, 2021 0.0992 0.1200 0.0992 0.1073 408,830 +0.01(+7.41%)
Jun 02, 2021 0.1000 0.1000 0.0999 0.0999 25,000 -0.01(-11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.