Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ampd Ventures Inc (OP: AMPDF )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3188	0.3618	0.3188	0.3366	45,960	+0.02(+5.42%)
Aug 30, 2021	0.3426	0.3894	0.3081	0.3193	200,114	-0.09(-22.25%)
Aug 27, 2021	0.3200	0.8689	0.3000	0.4107	203,335	+0.10(+31.09%)
Aug 26, 2021	0.2494	0.3133	0.2421	0.3133	961,000	+0.05(+19.13%)
Aug 25, 2021	0.2395	0.2783	0.2386	0.2630	104,375	+0.01(+4.08%)
Aug 24, 2021	0.2624	0.2900	0.2527	0.2527	341,369	+0.03(+11.13%)
Aug 23, 2021	0.1981	0.2350	0.1981	0.2274	214,661	+0.04(+19.68%)
Aug 20, 2021	0.1946	0.1950	0.1765	0.1900	110,720	+0.01(+5.56%)
Aug 19, 2021	0.1830	0.1850	0.1800	0.1800	90,000	-0.00(-1.64%)
Aug 18, 2021	0.1760	0.1830	0.1760	0.1830	144,500	+0.01(+4.39%)
Aug 17, 2021	0.1800	0.1800	0.1753	0.1753	20,660	-0.00(-2.61%)
Aug 16, 2021	0.1700	0.1800	0.1700	0.1800	59,000	+0.03(+16.28%)
Aug 12, 2021		0.1548	0.1548	0.1548	0	+0.00(+2.04%)
Jul 27, 2021		0.1517	0.1517	0.1517	0	-0.00(-1.43%)
Jul 19, 2021		0.1539	0.1539	0.1539	0	-0.04(-19.00%)
Jun 24, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 10, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.53%)
Jun 09, 2021	0.1890	0.1890	0.1890	0.1890	5,000	+0.00(+0.59%)
Jun 08, 2021	0.1879	0.1879	0.1879	0.1879	10,000	-0.01(-6.24%)
Jun 07, 2021	0.2004	0.2004	0.2004	0.2004	2,500	+0.01(+5.47%)
Jun 03, 2021		0.1900	0.1900	0.1900	0	+0.01(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ampd Ventures Inc (OP: AMPDF )

Historical Prices