Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ampd Ventures Inc (OP: AMPDF )

0.0030 UNCHANGED

Last Price Updated: 10:42 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				0.0070	0	-0.00(-32.04%)
Aug 02, 2023				0.0103	0	+0.00(+11.96%)
Jul 31, 2023				0.0092	0	-0.01(-38.67%)
Jul 26, 2023				0.0150	0	+0.01(+53.06%)
Jul 24, 2023				0.0098	0	-0.00(-10.09%)
Jul 21, 2023	0.0117	0.0117	0.0109	0.0109	52,000	+0.00(+0.00%)
Jul 20, 2023	0.0109	0.0109	0.0109	0.0109	20,000	-0.00(-6.84%)
Jul 19, 2023	0.0114	0.0117	0.0111	0.0117	32,750	-0.00(-12.69%)
Jul 18, 2023	0.0134	0.0134	0.0134	0.0134	100	+0.00(+24.07%)
Jun 30, 2023				0.0108	0	-0.00(-17.56%)
Jun 27, 2023				0.0131	0	-0.00(-8.39%)
Jun 20, 2023				0.0143	0	-0.00(-10.06%)
Jun 16, 2023	0.0151	0.0159	0.0151	0.0159	114,601	+0.00(+32.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ampd Ventures Inc (OP: AMPDF )

Historical Prices