Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1286 -0.0080 (-5.86%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2520 0.3597 0.2520 0.3597 1,000 +0.03(+9.07%)
Aug 30, 2022 0.3300 0.3300 0.3298 0.3298 7,123 -0.00(-1.23%)
Aug 29, 2022 0.3200 0.3339 0.3200 0.3339 2,001 -0.03(-7.25%)
Aug 26, 2022 0.3600 0.3600 0.3600 0.3600 501 +0.04(+11.80%)
Aug 25, 2022 0.3200 0.3220 0.3200 0.3220 5,800 +0.02(+5.50%)
Aug 24, 2022 0.3231 0.3270 0.3052 0.3052 1,525 -0.03(-10.24%)
Aug 23, 2022 0.3400 0.3400 0.3400 0.3400 4,250 +0.01(+3.03%)
Aug 22, 2022 0.3035 0.3500 0.3035 0.3300 19,502 +0.04(+12.44%)
Aug 18, 2022 0.2935 0 +0.00(+1.42%)
Aug 17, 2022 0.2932 0.2934 0.2894 0.2894 1,350 -0.01(-3.53%)
Aug 15, 2022 0.3000 9 -0.01(-3.91%)
Aug 12, 2022 0.3122 0.3179 0.3122 0.3122 2,103 -0.01(-1.82%)
Aug 11, 2022 0.3200 0.3200 0.3180 0.3180 5,000 +0.00(+0.22%)
Aug 10, 2022 0.3173 0.3173 0.3173 0.3173 1,000 -0.01(-2.61%)
Aug 09, 2022 0.3300 0.3499 0.3151 0.3258 8,155 +0.00(+0.59%)
Aug 08, 2022 0.3239 0.3239 0.3239 0.3239 190 +0.01(+3.22%)
Aug 05, 2022 0.3138 0.3138 0.3138 0.3138 501 +0.01(+4.98%)
Aug 04, 2022 0.2988 0.2989 0.2988 0.2989 414 -0.05(-14.60%)
Aug 02, 2022 0.3500 0 +0.01(+2.94%)
Aug 01, 2022 0.3400 0.3400 0.3400 0.3400 5,636 +0.01(+3.03%)
Jul 29, 2022 0.3349 0.3349 0.3300 0.3300 4,477 +0.01(+3.35%)
Jul 28, 2022 0.3200 0.3200 0.3193 0.3193 3,780 -0.01(-2.06%)
Jul 27, 2022 0.3260 0.3260 0.3260 0.3260 3,050 +0.00(+0.28%)
Jul 26, 2022 0.3283 0.3283 0.3224 0.3251 1,300 -0.01(-3.22%)
Jul 25, 2022 0.2250 0.3993 0.2250 0.3359 4,313 -0.02(-5.91%)
Jul 21, 2022 0.3570 0 -0.01(-2.46%)
Jul 19, 2022 0.3660 20 +0.03(+9.58%)
Jul 18, 2022 0.3340 0.3340 0.3340 0.3340 1,200 -0.03(-7.38%)
Jul 15, 2022 0.3606 0.3606 0.3606 0.3606 2,000 -0.00(-0.61%)
Jul 14, 2022 0.3628 0.3628 0.3628 0.3628 571 +0.00(+0.78%)
Jul 13, 2022 0.3894 0.3894 0.3600 0.3600 7,077 +0.01(+1.55%)
Jul 12, 2022 0.4234 0.4234 0.3537 0.3545 70,274 +0.01(+3.96%)
Jul 11, 2022 0.3900 0.3900 0.3410 0.3410 52,105 -0.03(-6.88%)
Jul 07, 2022 0.3662 9 -0.00(-1.11%)
Jun 30, 2022 0.3703 0 -0.03(-6.65%)
Jun 29, 2022 0.3967 0.3967 0.3967 0.3967 1,200 -0.01(-2.77%)
Jun 28, 2022 0.4932 0.4932 0.4080 0.4080 1,746 +0.00(+0.10%)
Jun 27, 2022 0.4076 0.4076 0.3452 0.4076 7,701 +0.10(+31.82%)
Jun 23, 2022 0.3092 0 -0.04(-12.53%)
Jun 22, 2022 0.3535 0.3535 0.3535 0.3535 500 -0.02(-4.59%)
Jun 16, 2022 0.3705 43 +0.10(+35.71%)
Jun 14, 2022 0.2730 0 +0.00(+1.11%)
Jun 13, 2022 0.2700 0.3356 0.2700 0.2700 5,880 -0.07(-20.35%)
Jun 10, 2022 0.2899 0.3390 0.2871 0.3390 20,601 +0.04(+13.26%)
Jun 09, 2022 0.2931 0.2993 0.2931 0.2993 3,250 -0.00(-1.51%)
Jun 08, 2022 0.3175 0.3175 0.3039 0.3039 10,540 +0.01(+2.08%)
Jun 03, 2022 0.2977 0 -0.07(-19.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.