Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1366 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1529 375 -0.02(-11.92%)
Aug 30, 2023 0.1850 0.1850 0.1736 0.1736 6,630 -0.01(-3.02%)
Aug 28, 2023 0.1790 332 +0.02(+15.41%)
Aug 25, 2023 0.1551 0.1551 0.1551 0.1551 285 -0.02(-11.17%)
Aug 21, 2023 0.1746 99 -0.01(-3.64%)
Aug 18, 2023 0.1745 0.1812 0.1745 0.1812 9,151 +0.01(+6.59%)
Aug 11, 2023 0.1700 0 +0.01(+9.61%)
Aug 09, 2023 0.1551 0 -0.02(-10.09%)
Aug 07, 2023 0.1725 1 +0.02(+11.22%)
Aug 04, 2023 0.1551 0.1551 0.1551 0.1551 200 -0.02(-10.86%)
Aug 02, 2023 0.1740 0 -0.01(-3.33%)
Jul 31, 2023 0.1800 2,537 -0.00(-2.28%)
Jul 28, 2023 0.1842 0.1842 0.1842 0.1842 2,650 +0.00(+2.33%)
Jul 27, 2023 0.1801 0.1848 0.1800 0.1800 12,900 -0.00(-0.06%)
Jul 24, 2023 0.1801 0 -0.01(-3.74%)
Jul 21, 2023 0.1871 0.1871 0.1871 0.1871 500 -0.00(-0.80%)
Jul 20, 2023 0.1941 0.1941 0.1804 0.1886 6,891 -0.00(-2.08%)
Jul 19, 2023 0.1926 0.1926 0.1913 0.1926 8,061 +0.01(+6.82%)
Jul 17, 2023 0.1803 0 -0.01(-3.89%)
Jul 14, 2023 0.1800 0.1900 0.1800 0.1876 6,065 +0.01(+3.47%)
Jul 13, 2023 0.1926 0.1926 0.1813 0.1813 1,220 -0.00(-1.15%)
Jul 12, 2023 0.1857 0.1926 0.1834 0.1834 2,649 -0.00(-2.24%)
Jul 11, 2023 0.1876 0.1876 0.1876 0.1876 250 +0.01(+3.93%)
Jul 10, 2023 0.1851 0.1864 0.1805 0.1805 1,920 +0.00(+1.40%)
Jul 05, 2023 0.1780 0 -0.00(-1.93%)
Jun 30, 2023 0.1815 0 -0.01(-4.47%)
Jun 29, 2023 0.1895 0.1900 0.1849 0.1900 10,250 +0.02(+9.26%)
Jun 27, 2023 0.1739 0 -0.00(-0.06%)
Jun 26, 2023 0.1926 0.1926 0.1670 0.1740 16,339 +0.00(+1.10%)
Jun 23, 2023 0.1750 0.1788 0.1721 0.1721 14,390 -0.00(-1.66%)
Jun 22, 2023 0.1926 0.1926 0.1748 0.1750 24,290 +0.01(+8.90%)
Jun 21, 2023 0.2000 0.2000 0.1607 0.1607 133,118 -0.02(-10.72%)
Jun 20, 2023 0.1500 0.1800 0.1500 0.1800 66,561 +0.04(+28.66%)
Jun 16, 2023 0.1500 0.1500 0.1399 0.1399 4,600 +0.01(+7.62%)
Jun 15, 2023 0.1480 0.1518 0.1300 0.1300 22,169 +0.01(+5.43%)
Jun 14, 2023 0.0900 0.1233 0.0900 0.1233 39,600 +0.04(+49.82%)
Jun 13, 2023 0.0823 0.0823 0.0823 0.0823 13,000 -0.00(-0.12%)
Jun 12, 2023 0.0900 0.0900 0.0796 0.0824 72,205 -0.00(-0.12%)
Jun 06, 2023 0.0825 4 +0.00(+3.13%)
Jun 05, 2023 0.0812 0.0812 0.0800 0.0800 90,000 +0.01(+6.67%)
Jun 02, 2023 0.0824 0.0824 0.0750 0.0750 30,200 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.