Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reunion Gold Corp (OP: RGDFF )

0.4678 +0.0271 (+6.15%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.4490	0.4678	0.4150	0.4678	39,445	+0.03(+6.15%)
Jun 13, 2024	0.4271	0.4407	0.4192	0.4407	175,450	-0.00(-0.34%)
Jun 12, 2024	0.4467	0.4467	0.4400	0.4422	64,400	+0.00(+0.50%)
Jun 11, 2024	0.4387	0.4500	0.4198	0.4400	131,050	-0.01(-2.22%)
Jun 10, 2024	0.4482	0.4500	0.4400	0.4500	3,350	-0.00(-0.64%)
Jun 07, 2024	0.4630	0.4630	0.4449	0.4529	18,062	-0.01(-2.48%)
Jun 06, 2024	0.4563	0.4644	0.4551	0.4644	15,486	+0.02(+3.96%)
Jun 05, 2024	0.4599	0.4622	0.4423	0.4467	15,757	-0.03(-6.37%)
Jun 04, 2024	0.4703	0.4771	0.4583	0.4771	9,500	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reunion Gold Corp (OP: RGDFF )

Historical Prices