Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

47.01 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 16.70 16.70 16.70 1 -0.12(-0.71%)
Aug 26, 2015 16.82 16.82 16.82 0 +0.27(+1.63%)
Aug 24, 2015 16.55 16.55 16.55 0 -0.70(-4.06%)
Aug 21, 2015 17.25 17.25 17.25 17.25 21,356 -0.78(-4.33%)
Aug 18, 2015 18.03 18.03 18.03 1 +0.07(+0.38%)
Aug 17, 2015 17.96 17.96 17.96 17.96 507 -0.49(-2.64%)
Aug 11, 2015 18.45 18.45 18.45 0 +0.02(+0.11%)
Aug 06, 2015 18.43 18.43 18.43 0 -0.22(-1.18%)
Aug 04, 2015 18.65 18.65 18.65 0 +0.10(+0.53%)
Aug 03, 2015 18.55 18.55 18.55 18.55 1,690 +0.30(+1.65%)
Jul 29, 2015 18.25 18.25 18.25 5 +0.15(+0.83%)
Jul 27, 2015 18.10 18.10 18.10 17 -0.20(-1.09%)
Jul 22, 2015 18.30 18.30 18.30 0 -0.45(-2.40%)
Jul 21, 2015 18.75 18.75 18.75 18.75 1,113 -0.20(-1.06%)
Jul 17, 2015 18.95 18.95 18.95 0 +0.15(+0.80%)
Jul 16, 2015 18.80 18.80 18.80 18.80 250 +0.55(+3.01%)
Jul 10, 2015 18.25 18.25 18.25 0 +1.15(+6.73%)
Jul 08, 2015 17.10 17.10 17.10 0 -0.70(-3.93%)
Jul 06, 2015 17.80 17.80 17.80 0 -0.78(-4.20%)
Jun 26, 2015 18.58 18.58 18.58 0 -0.47(-2.47%)
Jun 23, 2015 19.05 19.05 19.05 0 -0.01(-0.05%)
Jun 22, 2015 19.06 19.06 19.06 19.06 1,943 +0.48(+2.58%)
Jun 18, 2015 18.58 18.58 18.58 0 +0.10(+0.54%)
Jun 17, 2015 18.30 18.48 18.30 18.48 921 -0.22(-1.18%)
Jun 15, 2015 18.70 18.70 18.70 0 -0.65(-3.36%)
Jun 12, 2015 19.27 19.35 19.27 19.35 2,701 +0.42(+2.22%)
Jun 10, 2015 18.93 18.93 18.93 0 +0.63(+3.44%)
Jun 05, 2015 18.30 18.30 18.30 20,216 -0.38(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.