Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		59.64	59.64	59.64	0	-7.74(-11.49%)
Aug 24, 2016		67.38	67.38	67.38	13	+1.40(+2.12%)
Aug 16, 2016		65.98	65.98	65.98	70	+0.98(+1.51%)
Aug 15, 2016	65.00	65.00	65.00	65.00	100	+4.70(+7.79%)
Aug 12, 2016	60.30	60.30	60.30	60.30	8,801	+3.89(+6.90%)
Aug 10, 2016		56.41	56.41	56.41	0	+2.44(+4.52%)
Jul 25, 2016		53.97	53.97	53.97	66	-6.14(-10.21%)
Jul 22, 2016	60.11	60.11	60.11	60.11	1,085	+5.44(+9.95%)
Jul 20, 2016		54.67	54.67	54.67	40	-5.26(-8.78%)
Jul 18, 2016		59.93	59.93	59.93	138	+8.33(+16.14%)
Jul 11, 2016		51.60	51.60	51.60	61	+2.98(+6.13%)
Jul 07, 2016		48.62	48.62	48.62	70	-2.69(-5.24%)
Jul 01, 2016		51.31	51.31	51.31	0	-5.65(-9.92%)
Jun 29, 2016		56.96	56.96	56.96	8	+0.90(+1.61%)
Jun 24, 2016		56.06	56.06	56.06	0	-10.44(-15.70%)
Jun 17, 2016		66.50	66.50	66.50	0	+4.16(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flutter Entertainment Plc ADR (OP: PDYPY )

Historical Prices