Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Cake Plc (OP: )

N/A UNCHANGED
Last Price Updated: 11:23 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Aug 14, 2020 2.820 2.820 2.820 0 -0.27(-8.74%)
Aug 10, 2020 3.090 3.090 3.090 0 +0.00(+0.00%)
Aug 05, 2020 3.090 3.090 3.090 0 +0.69(+28.99%)
Aug 04, 2020 3.130 3.130 2.396 2.396 1,270 -0.56(-19.07%)
Jul 30, 2020 2.960 2.960 2.960 0 +0.00(+0.00%)
Jul 23, 2020 2.960 2.960 2.960 0 +0.06(+1.93%)
Jul 22, 2020 2.940 2.960 2.904 2.904 18,388 -0.06(-1.90%)
Jul 21, 2020 3.000 3.000 2.960 2.960 16,300 -0.04(-1.33%)
Jul 17, 2020 3.000 3.000 3.000 0 +0.45(+17.65%)
Jun 30, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 29, 2020 2.550 2.550 2.550 2.550 400 +0.02(+0.76%)
Jun 26, 2020 2.531 2.531 2.531 2.531 600 -0.17(-6.27%)
Jun 24, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 18, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.