Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jd Sports Fashion Plc (OP: JDSPY )

1.580 -0.025 (-1.56%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.00	10.00	10.00	10.00	418	+0.00(+0.00%)
Aug 28, 2020	10.00	10.00	10.00	10.00	400	+0.43(+4.49%)
Aug 27, 2020		9.570	9.570	9.570	19	+0.00(+0.00%)
Aug 26, 2020	9.570	9.570	9.570	9.570	577	+0.27(+2.90%)
Aug 25, 2020	9.300	9.300	9.300	9.300	248	+0.40(+4.49%)
Aug 24, 2020	8.900	8.900	8.900	8.900	428	-0.23(-2.52%)
Aug 21, 2020	9.130	9.130	9.130	9.130	100	+0.63(+7.41%)
Aug 19, 2020		8.500	8.500	8.500	0	-0.75(-8.11%)
Aug 18, 2020	9.250	9.250	9.250	9.250	2,115	-0.10(-1.07%)
Aug 14, 2020		9.350	9.350	9.350	0	+0.02(+0.21%)
Aug 13, 2020	9.330	9.330	9.330	9.330	624	+0.00(+0.02%)
Aug 12, 2020	9.420	9.420	9.328	9.328	496,119	-0.07(-0.76%)
Aug 11, 2020	9.470	9.470	9.400	9.400	120,372	+0.45(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jd Sports Fashion Plc (OP: JDSPY )

Historical Prices