Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jd Sports Fashion Plc (OP: JDSPY )

1.490 -0.010 (-0.67%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.650	1.830	1.650	1.830	916	+0.04(+2.23%)
Aug 30, 2023	1.600	1.790	1.600	1.790	698	+0.04(+1.99%)
Aug 28, 2023				1.755	44	+0.00(+0.29%)
Aug 25, 2023	1.750	1.750	1.750	1.750	171	+0.15(+9.37%)
Aug 24, 2023	1.600	1.600	1.600	1.600	609	-0.12(-6.98%)
Aug 23, 2023	1.700	1.780	1.700	1.720	1,540	-0.14(-7.53%)
Aug 22, 2023	1.860	1.860	1.860	1.860	286	-0.08(-4.12%)
Aug 21, 2023	1.940	1.940	1.940	1.940	497	+0.02(+1.31%)
Aug 18, 2023	1.860	1.915	1.860	1.915	569	+0.05(+2.96%)
Aug 16, 2023				1.860	24	-0.06(-3.12%)
Aug 14, 2023				1.920	223	+0.08(+4.35%)
Aug 10, 2023				1.840	0	-0.11(-5.64%)
Aug 09, 2023	2.170	2.170	1.900	1.950	6,713	+0.00(+0.00%)
Aug 08, 2023	1.840	1.950	1.840	1.950	2,032	-0.21(-9.72%)
Aug 07, 2023	2.250	2.250	2.150	2.160	2,076	+0.06(+2.86%)
Aug 04, 2023	2.000	2.100	1.760	2.100	5,694	+0.10(+5.00%)
Aug 03, 2023	2.200	2.200	2.000	2.000	1,915	-0.00(-0.25%)
Aug 01, 2023				2.005	78	-0.06(-3.14%)
Jul 31, 2023	2.050	2.070	2.050	2.070	1,346	+0.02(+0.98%)
Jul 28, 2023	2.158	2.158	2.050	2.050	1,900	-0.03(-1.44%)
Jul 27, 2023	2.110	2.150	2.075	2.080	1,664	-0.02(-0.95%)
Jul 26, 2023	2.300	2.300	2.000	2.100	3,204	+0.02(+0.96%)
Jul 24, 2023				2.080	202	+0.06(+2.72%)
Jul 21, 2023	2.050	2.050	2.025	2.025	614	-0.02(-1.22%)
Jul 20, 2023	2.050	2.050	2.050	2.050	653	+0.00(+0.00%)
Jul 19, 2023	2.100	2.140	2.025	2.050	12,814	+0.04(+2.24%)
Jul 17, 2023				2.005	214	-0.10(-4.52%)
Jul 14, 2023	2.100	2.100	2.100	2.100	340	+0.15(+7.46%)
Jul 13, 2023	1.850	1.954	1.850	1.954	1,483	-0.04(-1.79%)
Jul 12, 2023	2.000	2.000	1.990	1.990	4,674	+0.16(+8.74%)
Jul 11, 2023	1.830	1.830	1.830	1.830	1,199	-0.11(-5.67%)
Jul 10, 2023	1.920	1.940	1.870	1.940	6,148	+0.02(+1.04%)
Jul 07, 2023	1.898	1.920	1.830	1.920	1,756	+0.13(+7.26%)
Jul 06, 2023	1.930	1.930	1.750	1.790	8,406	-0.14(-7.25%)
Jul 05, 2023	1.920	1.930	1.920	1.930	5,453	+0.01(+0.52%)
Jul 03, 2023	2.140	2.140	1.920	1.920	1,914	+0.03(+1.72%)
Jun 30, 2023	1.925	1.925	1.887	1.887	3,054	+0.01(+0.67%)
Jun 29, 2023	1.880	1.880	1.875	1.875	2,178	-0.01(-0.79%)
Jun 28, 2023	2.130	2.130	1.875	1.890	5,027	+0.04(+2.16%)
Jun 27, 2023	1.850	1.850	1.850	1.850	657	-0.03(-1.86%)
Jun 26, 2023	2.054	2.054	1.760	1.885	2,556	-0.05(-2.84%)
Jun 23, 2023	1.950	1.950	1.940	1.940	298	-0.07(-3.48%)
Jun 22, 2023	1.970	2.136	1.970	2.010	963	-0.14(-6.51%)
Jun 20, 2023				2.150	199	+0.15(+7.50%)
Jun 16, 2023	2.000	2.100	1.950	2.000	8,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jd Sports Fashion Plc (OP: JDSPY )

Historical Prices