Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.520 1.520 1.520 0 +0.01(+0.66%)
Aug 30, 2018 1.610 1.610 1.510 1.510 7,566 -0.09(-5.52%)
Aug 29, 2018 1.550 1.630 1.550 1.598 38,791 +0.05(+3.08%)
Aug 28, 2018 1.450 1.574 1.450 1.550 1,724 -0.01(-0.84%)
Aug 27, 2018 1.560 1.564 1.540 1.564 909 +0.02(+1.54%)
Aug 24, 2018 1.540 1.560 1.530 1.540 22,900 -0.01(-0.65%)
Aug 23, 2018 1.610 1.610 1.500 1.550 17,416 +0.02(+1.31%)
Aug 22, 2018 1.616 1.640 1.530 1.530 50,301 +0.12(+8.39%)
Aug 21, 2018 1.070 1.412 1.070 1.412 37,536 +0.21(+17.63%)
Aug 20, 2018 1.181 1.206 1.150 1.200 28,446 -0.06(-4.76%)
Aug 17, 2018 1.250 1.260 1.250 1.260 21,500 +0.04(+3.24%)
Aug 16, 2018 1.199 1.267 1.114 1.220 77,449 -0.07(-5.39%)
Aug 15, 2018 1.329 1.344 1.250 1.290 22,690 -0.08(-5.84%)
Aug 14, 2018 1.240 1.379 1.240 1.370 44,295 -0.01(-0.75%)
Aug 13, 2018 1.450 1.460 1.370 1.380 66,898 -0.07(-5.07%)
Aug 10, 2018 1.440 1.461 1.440 1.454 8,100 -0.01(-0.45%)
Aug 09, 2018 1.452 1.489 1.430 1.460 13,392 +0.00(+0.03%)
Aug 08, 2018 1.460 1.460 1.450 1.460 17,281 -0.02(-1.42%)
Aug 07, 2018 1.400 1.500 1.400 1.481 14,920 -0.02(-1.27%)
Aug 06, 2018 1.540 1.540 1.500 1.500 13,200 -0.03(-1.83%)
Aug 03, 2018 1.497 1.528 1.480 1.528 24,900 +0.03(+1.86%)
Aug 02, 2018 1.500 1.520 1.500 1.500 13,873 +0.01(+0.67%)
Aug 01, 2018 1.412 1.490 1.412 1.490 9,299 +0.05(+3.47%)
Jul 31, 2018 1.460 1.494 1.410 1.440 67,948 -0.06(-4.06%)
Jul 30, 2018 1.500 1.523 1.500 1.501 15,941 -0.03(-1.91%)
Jul 27, 2018 1.530 1.540 1.520 1.530 7,700 -0.00(-0.12%)
Jul 26, 2018 1.542 1.570 1.530 1.532 17,542 -0.02(-1.39%)
Jul 25, 2018 1.565 1.565 1.540 1.554 10,223 -0.03(-1.66%)
Jul 24, 2018 1.570 1.609 1.570 1.580 14,655 +0.04(+2.60%)
Jul 23, 2018 1.561 1.569 1.520 1.540 28,869 -0.04(-2.59%)
Jul 20, 2018 1.580 1.630 1.570 1.581 13,788 -0.01(-0.60%)
Jul 19, 2018 1.620 1.620 1.579 1.591 29,467 -0.08(-4.53%)
Jul 18, 2018 1.650 1.666 1.650 1.666 10,448 -0.02(-1.41%)
Jul 17, 2018 1.550 1.699 1.550 1.690 20,877 -0.07(-3.97%)
Jul 16, 2018 1.710 1.760 1.670 1.760 13,863 -0.04(-2.24%)
Jul 13, 2018 1.750 1.800 1.750 1.800 6,317 -0.00(-0.27%)
Jul 12, 2018 1.820 1.859 1.805 1.805 32,656 +0.03(+1.97%)
Jul 11, 2018 1.811 1.831 1.770 1.770 35,340 -0.13(-6.84%)
Jul 10, 2018 1.854 1.920 1.850 1.900 77,479 +0.09(+4.97%)
Jul 09, 2018 1.800 1.810 1.760 1.810 27,494 +0.06(+3.43%)
Jul 06, 2018 1.660 1.758 1.660 1.750 34,915 +0.09(+5.42%)
Jul 05, 2018 1.585 1.700 1.585 1.660 48,994 +0.13(+8.49%)
Jul 03, 2018 1.530 1.530 1.530 0 +0.10(+7.01%)
Jul 02, 2018 1.440 1.460 1.430 1.430 17,800 -0.06(-4.03%)
Jun 29, 2018 1.430 1.490 1.420 1.490 26,611 +0.10(+7.19%)
Jun 28, 2018 1.490 1.490 1.390 1.390 13,267 -0.12(-7.86%)
Jun 27, 2018 1.470 1.509 1.470 1.509 8,175 +0.04(+2.63%)
Jun 26, 2018 1.510 1.513 1.391 1.470 86,490 -0.04(-2.84%)
Jun 25, 2018 1.600 1.600 1.500 1.513 63,107 -0.12(-7.18%)
Jun 22, 2018 1.600 1.633 1.580 1.630 13,925 +0.05(+3.03%)
Jun 21, 2018 1.600 1.604 1.557 1.582 21,354 -0.01(-0.50%)
Jun 20, 2018 1.590 1.628 1.581 1.590 43,506 -0.01(-0.84%)
Jun 19, 2018 1.640 1.640 1.590 1.603 26,015 -0.05(-2.83%)
Jun 18, 2018 1.640 1.680 1.640 1.650 30,569 -0.04(-2.25%)
Jun 15, 2018 1.700 1.700 1.688 21,477 -0.01(-0.71%)
Jun 14, 2018 1.730 1.790 1.670 1.700 46,576 -0.10(-5.57%)
Jun 13, 2018 1.800 1.880 1.794 1.800 8,399 +0.05(+3.05%)
Jun 12, 2018 1.900 1.909 1.696 1.747 47,083 -0.14(-7.35%)
Jun 11, 2018 2.020 2.020 1.885 1.885 37,574 -0.11(-5.73%)
Jun 08, 2018 1.770 2.044 1.740 2.000 23,970 +0.02(+1.01%)
Jun 07, 2018 1.820 2.029 1.820 1.980 37,593 +0.08(+4.21%)
Jun 06, 2018 1.860 1.947 1.860 1.900 16,380 -0.02(-1.04%)
Jun 05, 2018 1.920 1.940 1.880 1.920 13,211 +0.00(+0.00%)
Jun 04, 2018 2.000 2.010 1.874 1.920 45,194 -0.11(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.