Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.080 1.102 1.055 1.102 7,004 +0.03(+2.43%)
Aug 28, 2020 1.100 1.100 1.060 1.076 7,900 -0.05(-4.78%)
Aug 27, 2020 1.200 1.200 1.103 1.130 12,740 +0.02(+1.80%)
Aug 26, 2020 1.010 1.120 0.9783 1.110 41,981 +0.15(+15.63%)
Aug 25, 2020 0.9000 0.9900 0.9000 0.9600 23,326 +0.01(+1.16%)
Aug 24, 2020 1.030 1.050 0.9200 0.9490 62,696 -0.08(-7.86%)
Aug 21, 2020 1.013 1.069 1.013 1.030 14,200 -0.02(-1.90%)
Aug 20, 2020 0.9232 1.060 0.9232 1.050 26,190 -0.03(-2.88%)
Aug 19, 2020 1.067 1.090 1.015 1.081 22,062 +0.02(+1.83%)
Aug 18, 2020 1.090 1.090 1.040 1.062 22,962 -0.03(-2.61%)
Aug 17, 2020 1.033 1.100 1.010 1.090 25,420 +0.03(+2.56%)
Aug 14, 2020 1.130 1.130 1.029 1.063 15,800 -0.05(-4.34%)
Aug 13, 2020 1.130 1.150 1.080 1.111 27,008 -0.02(-1.68%)
Aug 12, 2020 1.080 1.140 1.070 1.130 42,386 +0.03(+3.20%)
Aug 11, 2020 0.9826 1.150 0.9826 1.095 31,799 -0.05(-4.28%)
Aug 10, 2020 1.170 1.190 1.120 1.144 91,700 +0.02(+1.51%)
Aug 07, 2020 1.170 1.180 1.127 1.127 46,300 -0.02(-1.49%)
Aug 06, 2020 1.167 1.218 1.130 1.144 61,704 -0.01(-0.52%)
Aug 05, 2020 1.100 1.201 1.100 1.150 56,278 +0.00(+0.13%)
Aug 04, 2020 1.110 1.189 1.100 1.149 91,355 +0.01(+0.75%)
Aug 03, 2020 1.160 1.240 1.100 1.140 88,130 +0.06(+5.56%)
Jul 31, 2020 1.120 1.130 1.050 1.080 49,300 -0.02(-1.82%)
Jul 30, 2020 1.160 1.170 1.080 1.100 61,725 -0.05(-4.35%)
Jul 29, 2020 1.110 1.160 1.090 1.150 178,843 +0.05(+5.02%)
Jul 28, 2020 1.080 1.100 1.079 1.095 60,654 +0.02(+1.58%)
Jul 27, 2020 1.110 1.110 1.040 1.078 51,342 +0.04(+3.65%)
Jul 24, 2020 1.060 1.100 1.025 1.040 23,700 +0.00(+0.00%)
Jul 23, 2020 1.020 1.060 1.000 1.040 21,036 +0.01(+0.97%)
Jul 22, 2020 1.065 1.100 1.000 1.030 8,220 -0.07(-6.36%)
Jul 21, 2020 1.120 1.120 1.053 1.100 8,095 -0.01(-0.99%)
Jul 20, 2020 1.155 1.200 1.080 1.111 11,057 +0.00(+0.45%)
Jul 17, 2020 1.080 1.110 0.9682 1.106 15,300 +0.08(+7.56%)
Jul 16, 2020 1.020 1.030 0.9856 1.028 18,694 -0.05(-4.34%)
Jul 15, 2020 1.160 1.170 1.065 1.075 6,431 -0.06(-4.88%)
Jul 14, 2020 1.133 1.169 1.100 1.130 11,166 +0.02(+1.82%)
Jul 13, 2020 1.103 1.176 1.000 1.110 49,632 +0.13(+12.98%)
Jul 10, 2020 1.050 1.050 0.8951 0.9825 14,800 -0.06(-5.53%)
Jul 09, 2020 1.028 1.080 1.000 1.040 49,616 +0.08(+8.33%)
Jul 08, 2020 0.9680 0.9680 0.8874 0.9600 36,754 +0.18(+22.37%)
Jul 07, 2020 0.7500 0.7985 0.7500 0.7845 17,700 +0.04(+5.56%)
Jul 06, 2020 0.7364 0.7432 0.7200 0.7432 13,047 +0.02(+3.22%)
Jul 02, 2020 0.7914 0.7914 0.7100 0.7200 29,800 -0.07(-8.86%)
Jul 01, 2020 0.7800 0.8000 0.7800 0.7900 3,410 +0.05(+7.03%)
Jun 30, 2020 0.7490 0.7525 0.7381 0.7381 1,197 -0.00(-0.45%)
Jun 29, 2020 0.7700 0.7876 0.7195 0.7414 15,039 -0.01(-1.79%)
Jun 26, 2020 0.7638 0.7638 0.7103 0.7549 3,600 -0.01(-1.68%)
Jun 25, 2020 0.7500 0.7682 0.7500 0.7678 6,385 +0.00(+0.03%)
Jun 24, 2020 0.8306 0.8306 0.7673 0.7676 8,580 -0.06(-6.73%)
Jun 23, 2020 0.7730 0.8249 0.7730 0.8230 9,002 +0.07(+9.73%)
Jun 22, 2020 0.7473 0.7500 0.7457 0.7500 3,140 +0.00(+0.16%)
Jun 19, 2020 0.7422 0.7488 0.7309 0.7488 1,500 +0.00(+0.50%)
Jun 18, 2020 0.8150 0.8167 0.7393 0.7451 14,784 -0.05(-6.86%)
Jun 17, 2020 0.7634 0.8001 0.7622 0.8000 7,944 +0.03(+3.80%)
Jun 16, 2020 0.7697 0.7872 0.7694 0.7707 4,971 -0.02(-2.44%)
Jun 15, 2020 0.8127 0.8127 0.7759 0.7900 3,037 -0.01(-1.25%)
Jun 12, 2020 0.8142 0.8593 0.7972 0.8000 8,600 +0.03(+3.29%)
Jun 11, 2020 0.7741 0.8151 0.7391 0.7745 3,470 -0.05(-6.37%)
Jun 10, 2020 0.8500 0.8778 0.7745 0.8272 17,541 -0.01(-1.42%)
Jun 09, 2020 0.8500 0.8619 0.8232 0.8391 10,902 -0.02(-1.97%)
Jun 08, 2020 0.9150 0.9150 0.7625 0.8560 13,698 -0.00(-0.41%)
Jun 05, 2020 0.8500 0.8663 0.8216 0.8595 17,500 +0.04(+4.47%)
Jun 04, 2020 0.8104 0.8430 0.8104 0.8227 8,875 +0.01(+1.33%)
Jun 03, 2020 0.8173 0.8390 0.7997 0.8119 6,178 -0.03(-4.12%)
Jun 02, 2020 0.7000 0.8468 0.7000 0.8468 60,939 +0.14(+19.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.