Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0003 0.0004 0.0003 0.0004 25,751,332 +0.00(+0.00%)
Aug 30, 2010 0.0004 0.0004 0.0003 0.0004 23,512,872 +0.00(+0.00%)
Aug 27, 2010 0.0004 0.0004 0.0003 0.0004 30,157,156 +0.00(+0.00%)
Aug 26, 2010 0.0004 0.0004 0.0003 0.0004 22,160,276 +0.00(+0.00%)
Aug 25, 2010 0.0004 0.0004 0.0003 0.0004 55,282,500 +0.00(+0.00%)
Aug 24, 2010 0.0004 0.0004 0.0003 0.0004 59,478,500 +0.00(+0.00%)
Aug 23, 2010 0.0004 0.0004 0.0003 0.0004 34,912,032 +0.00(+0.00%)
Aug 20, 2010 0.0003 0.0004 0.0003 0.0004 51,864,824 +0.00(+33.33%)
Aug 19, 2010 0.0004 0.0004 0.0002 0.0003 178,932,240 -0.00(-25.00%)
Aug 18, 2010 0.0007 0.0008 0.0003 0.0004 289,682,496 -0.00(-42.86%)
Aug 17, 2010 0.0007 0.0008 0.0006 0.0007 37,567,936 +0.00(+16.67%)
Aug 16, 2010 0.0007 0.0008 0.0006 0.0006 53,636,976 -0.00(-25.00%)
Aug 13, 2010 0.0007 0.0008 0.0006 0.0008 87,866,976 +0.00(+33.33%)
Aug 12, 2010 0.0008 0.0009 0.0006 0.0006 111,972,992 -0.00(-25.00%)
Aug 11, 2010 0.0009 0.0010 0.0007 0.0008 109,277,072 -0.00(-11.11%)
Aug 10, 2010 0.0008 0.0011 0.0007 0.0009 241,906,032 +0.00(+12.50%)
Aug 09, 2010 0.0009 0.0009 0.0006 0.0008 164,257,440 +0.00(+0.00%)
Aug 06, 2010 0.0011 0.0012 0.0008 0.0008 136,130,384 -0.00(-20.00%)
Aug 05, 2010 0.0013 0.0014 0.0009 0.0010 323,358,848 -0.00(-23.08%)
Aug 04, 2010 0.0007 0.0013 0.0007 0.0013 290,152,384 +0.00(+85.71%)
Aug 03, 2010 0.0008 0.0009 0.0006 0.0007 174,705,088 -0.00(-12.50%)
Aug 02, 2010 0.0005 0.0008 0.0005 0.0008 163,895,632 +0.00(+60.00%)
Jul 30, 2010 0.0004 0.0005 0.0004 0.0005 287,642,400 +0.00(+25.00%)
Jul 29, 2010 0.0004 0.0005 0.0003 0.0004 67,721,936 +0.00(+33.33%)
Jul 28, 2010 0.0004 0.0004 0.0003 0.0003 9,283,003 -0.00(-25.00%)
Jul 27, 2010 0.0005 0.0005 0.0004 0.0004 38,146,192 -0.00(-20.00%)
Jul 26, 2010 0.0004 0.0006 0.0004 0.0005 64,501,000 +0.00(+25.00%)
Jul 23, 2010 0.0005 0.0005 0.0003 0.0004 74,613,424 -0.00(-20.00%)
Jul 22, 2010 0.0007 0.0007 0.0004 0.0005 106,199,616 -0.00(-16.67%)
Jul 21, 2010 0.0004 0.0006 0.0004 0.0006 133,109,040 +0.00(+50.00%)
Jul 20, 2010 0.0002 0.0004 0.0002 0.0004 624,000 +0.00(+33.33%)
Jul 19, 2010 0.0003 0.0003 0.0002 0.0003 7,174,000 +0.00(+50.00%)
Jul 16, 2010 0.0003 0.0004 0.0002 0.0002 6,701,995 -0.00(-33.33%)
Jul 15, 2010 0.0003 0.0003 0.0003 0.0003 3,409,998 +0.00(+0.00%)
Jul 14, 2010 0.0004 0.0004 0.0003 0.0003 26,005,878 +0.00(+0.00%)
Jul 13, 2010 0.0003 0.0003 0.0003 0.0003 22,305,000 +0.00(+0.00%)
Jul 12, 2010 0.0003 0.0004 0.0003 0.0003 31,023,952 +0.00(+0.00%)
Jul 09, 2010 0.0005 0.0005 0.0003 0.0003 24,590,000 -0.00(-40.00%)
Jul 08, 2010 0.0003 0.0006 0.0003 0.0005 293,486,592 +0.00(+66.67%)
Jul 07, 2010 0.0003 0.0003 0.0003 0.0003 1,113,872 +0.00(+50.00%)
Jul 06, 2010 0.0003 0.0003 0.0002 0.0002 570,000 -0.00(-33.33%)
Jul 02, 2010 0.0002 0.0003 0.0002 0.0003 1,620,000 +0.00(+0.00%)
Jul 01, 2010 0.0003 0.0003 0.0003 0.0003 260,000 +0.00(+0.00%)
Jun 30, 2010 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Jun 29, 2010 0.0003 0.0003 0.0002 0.0003 2,579,000 +0.00(+0.00%)
Jun 25, 2010 0.0003 0.0003 0.0002 0.0003 2,800,000 +0.00(+0.00%)
Jun 24, 2010 0.0003 0.0003 0.0002 0.0003 6,883,000 +0.00(+0.00%)
Jun 23, 2010 0.0002 0.0003 0.0002 0.0003 16,231,250 +0.00(+0.00%)
Jun 22, 2010 0.0002 0.0003 0.0002 0.0003 35,976,200 +0.00(+0.00%)
Jun 21, 2010 0.0004 0.0004 0.0002 0.0003 34,951,000 -0.00(-25.00%)
Jun 18, 2010 0.0004 0.0004 0.0003 0.0004 7,117,500 +0.00(+0.00%)
Jun 17, 2010 0.0005 0.0006 0.0003 0.0004 97,091,808 -0.00(-20.00%)
Jun 16, 2010 0.0008 0.0010 0.0005 0.0005 71,602,352 -0.00(-37.50%)
Jun 15, 2010 0.0007 0.0008 0.0006 0.0008 2,327,857 +0.00(+0.00%)
Jun 14, 2010 0.0009 0.0009 0.0007 0.0008 12,139,993 +0.00(+0.00%)
Jun 11, 2010 0.0007 0.0011 0.0007 0.0008 90,090,776 +0.00(+14.29%)
Jun 10, 2010 0.0007 0.0007 0.0005 0.0007 11,759,192 +0.00(+0.00%)
Jun 09, 2010 0.0007 0.0008 0.0006 0.0007 20,467,352 +0.00(+16.67%)
Jun 08, 2010 0.0009 0.0009 0.0006 0.0006 12,205,211 -0.00(-33.33%)
Jun 07, 2010 0.0010 0.0010 0.0006 0.0009 23,271,700 -0.00(-10.00%)
Jun 04, 2010 0.0013 0.0015 0.0008 0.0010 37,683,000 -0.00(-23.08%)
Jun 03, 2010 0.0015 0.0015 0.0013 0.0013 5,216,529 +0.00(+8.33%)
Jun 02, 2010 0.0017 0.0017 0.0012 0.0012 57,009,288 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.