Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convatec Group Plc (OP: CNVVY )

12.63 +0.04 (+0.30%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 10.18 10.18 10.18 0 +0.00(+0.00%)
Aug 26, 2020 10.18 10.18 10.18 10.18 1,000 -0.11(-1.07%)
Aug 25, 2020 10.29 10.29 10.29 20 +0.00(+0.00%)
Aug 24, 2020 10.29 10.29 10.29 10.29 100 -0.13(-1.25%)
Aug 20, 2020 10.42 10.42 10.42 0 +0.12(+1.17%)
Aug 19, 2020 10.45 10.45 10.30 10.30 4,100 -0.14(-1.34%)
Aug 18, 2020 10.38 10.44 10.38 10.44 200 +0.03(+0.29%)
Aug 17, 2020 10.41 10.41 10.41 10.41 100 +0.06(+0.58%)
Aug 14, 2020 10.35 10.35 10.35 20 +0.00(+0.00%)
Aug 13, 2020 10.35 10.35 10.35 10.35 100 +0.05(+0.49%)
Aug 12, 2020 10.30 10.30 10.30 10.30 152 +0.24(+2.39%)
Aug 10, 2020 10.06 10.06 10.06 0 -0.14(-1.37%)
Aug 07, 2020 10.20 10.21 10.19 10.20 2,000 -0.55(-5.12%)
Aug 05, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Jul 31, 2020 10.75 10.75 10.75 0 +0.03(+0.28%)
Jul 30, 2020 10.72 10.72 10.72 10.72 350 -0.02(-0.19%)
Jul 29, 2020 10.67 10.74 10.67 10.74 2,600 +0.14(+1.32%)
Jul 28, 2020 10.62 10.70 10.60 10.60 3,880 +0.16(+1.55%)
Jul 27, 2020 10.44 10.44 10.44 10.44 830 +0.21(+2.04%)
Jul 24, 2020 10.20 10.23 10.20 10.23 5,000 -0.13(-1.25%)
Jul 23, 2020 10.41 10.42 10.35 10.36 5,400 +0.06(+0.58%)
Jul 22, 2020 10.30 10.30 10.30 10.30 100 +0.14(+1.38%)
Jul 21, 2020 10.21 10.21 10.16 10.16 1,700 +0.59(+6.17%)
Jul 15, 2020 9.570 9.570 9.570 0 +0.00(+0.00%)
Jul 14, 2020 9.520 9.570 9.460 9.570 5,100 +0.11(+1.16%)
Jul 13, 2020 9.510 9.510 9.450 9.460 3,615 -0.30(-3.07%)
Jul 10, 2020 9.760 9.760 9.760 4 +0.00(+0.00%)
Jul 09, 2020 9.760 9.760 9.760 9.760 100 +0.09(+0.93%)
Jul 07, 2020 9.670 9.670 9.670 0 -0.17(-1.73%)
Jul 06, 2020 9.870 9.870 9.840 9.840 200 -0.09(-0.91%)
Jul 02, 2020 9.980 9.980 9.930 9.930 1,900 +0.12(+1.22%)
Jul 01, 2020 9.810 9.810 9.810 9.810 3,305 +0.13(+1.34%)
Jun 30, 2020 9.620 9.680 9.620 9.680 973 -0.45(-4.44%)
Jun 26, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Jun 24, 2020 10.13 10.13 10.13 0 -0.14(-1.36%)
Jun 23, 2020 10.27 10.27 10.27 10 +0.00(+0.00%)
Jun 19, 2020 10.27 10.27 10.27 0 -0.43(-4.05%)
Jun 17, 2020 10.70 10.70 10.70 0 +0.41(+4.02%)
Jun 16, 2020 10.29 10.29 10.27 10.29 210 +0.39(+3.94%)
Jun 12, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 11, 2020 9.890 9.900 9.890 9.900 410 -0.30(-2.94%)
Jun 10, 2020 10.15 10.20 10.15 10.20 1,746 -0.09(-0.87%)
Jun 05, 2020 10.29 10.29 10.29 0 +0.20(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.