Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

71.54 -1.15 (-1.58%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.9200 0.9200 0.9200 0.9200 475 +0.00(+0.00%)
Aug 30, 2004 0.9200 0.9200 0.9200 0.9200 475 +0.00(+0.00%)
Aug 27, 2004 0.9200 0.9200 0.9200 0.9200 475 +0.00(+0.00%)
Aug 26, 2004 0.9200 0.9200 0.9200 0.9200 475 +0.00(+0.00%)
Aug 25, 2004 0.9200 0.9200 0.9200 0.9200 475 +0.00(+0.00%)
Aug 24, 2004 0.9200 0.9200 0.9200 0.9200 475 -0.06(-6.12%)
Aug 23, 2004 0.9800 0.9800 0.9800 0.9800 800 +0.00(+0.00%)
Aug 20, 2004 0.9800 0.9800 0.9800 0.9800 800 +0.00(+0.00%)
Aug 19, 2004 0.9800 0.9800 0.9800 0.9800 800 +0.00(+0.00%)
Aug 18, 2004 0.9800 0.9800 0.9800 0.9800 800 +0.30(+44.29%)
Aug 17, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 16, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 13, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 12, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 11, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 10, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 09, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 06, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 05, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 04, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 03, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Aug 02, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 30, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 29, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 28, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 27, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 26, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 23, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 22, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 21, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 20, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 19, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 16, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 15, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 14, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.00(+0.00%)
Jul 13, 2004 0.6792 0.6792 0.6600 0.6792 142,000 +0.03(+4.49%)
Jul 12, 2004 0.6500 0.7400 0.6500 0.6500 26,000 +0.00(+0.00%)
Jul 09, 2004 0.6500 0.7400 0.6500 0.6500 26,000 -0.12(-16.03%)
Jul 08, 2004 0.7741 0.7800 0.7741 0.7741 2,000 +0.27(+52.11%)
Jul 07, 2004 0.5089 0.5089 0.5089 0.5089 50,000 +0.00(+0.00%)
Jul 06, 2004 0.5089 0.5089 0.5089 0.5089 50,000 +0.02(+3.86%)
Jul 02, 2004 0.4900 0.4900 0.4900 0.4900 50,000 +0.00(+0.00%)
Jul 01, 2004 0.4900 0.4900 0.4900 0.4900 50,000 +0.00(+0.00%)
Jun 30, 2004 0.4900 0.4900 0.4900 0.4900 50,000 -0.01(-2.00%)
Jun 29, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 28, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 25, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 24, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 23, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 22, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 21, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 18, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 17, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 16, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 15, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 14, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 10, 2004 0.5000 0.5000 0.5000 0.5000 675 +0.00(+0.00%)
Jun 09, 2004 0.5000 0.5000 0.5000 0.5000 675 -0.05(-9.09%)
Jun 08, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
Jun 07, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
Jun 04, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
Jun 03, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
Jun 02, 2004 0.5500 0.5500 0.5500 0.5500 3,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.