Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashted Group Plc (OP: ASHTF )

69.88 +1.19 (+1.73%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		21.34	21.34	21.34	117	+0.64(+3.09%)
Aug 28, 2017		20.70	20.70	20.70	50	+0.02(+0.10%)
Aug 25, 2017	20.51	20.68	20.51	20.68	1,200	+0.44(+2.17%)
Aug 23, 2017		20.24	20.24	20.24	16,246	-0.28(-1.36%)
Aug 22, 2017	20.52	20.52	20.52	20.52	246	-0.05(-0.24%)
Aug 17, 2017		20.57	20.57	20.57	0	-0.13(-0.63%)
Aug 14, 2017		20.70	20.70	20.70	0	-0.61(-2.86%)
Aug 04, 2017		21.31	21.31	21.31	0	-0.32(-1.48%)
Jul 26, 2017		21.63	21.63	21.63	78	-0.09(-0.41%)
Jul 24, 2017		21.72	21.72	21.72	0	+0.17(+0.79%)
Jul 17, 2017		21.55	21.55	21.55	0	+1.46(+7.27%)
Jul 10, 2017		20.09	20.09	20.09	80	-0.16(-0.79%)
Jul 06, 2017		20.25	20.25	20.25	0	-0.60(-2.88%)
Jul 03, 2017	20.85	20.85	20.85	20.85	0	+0.00(+0.00%)
Jun 30, 2017		20.85	20.85	20.85	52	+0.87(+4.35%)
Jun 27, 2017		19.98	19.98	19.98	0	-0.52(-2.54%)
Jun 26, 2017	20.50	20.50	20.50	20.50	895	+0.05(+0.24%)
Jun 16, 2017		20.45	20.45	20.45	653	-0.15(-0.73%)
Jun 15, 2017	20.60	20.60	20.60	20.60	226	-0.40(-1.90%)
Jun 12, 2017		21.00	21.00	21.00	218	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashted Group Plc (OP: ASHTF )

Historical Prices