Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0042	0.0042	0.0042	0	+0.00(+20.00%)
Aug 26, 2020		0.0035	0.0035	0.0035	0	+0.00(+75.00%)
Aug 25, 2020	0.0036	0.0036	0.0020	0.0020	2,000	-0.00(-4.76%)
Aug 21, 2020		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Aug 20, 2020	0.0036	0.0036	0.0022	0.0022	200	+0.00(+0.00%)
Aug 07, 2020		0.0022	0.0022	0.0022	0	-0.00(-31.25%)
Aug 03, 2020		0.0032	0.0032	0.0032	0	+0.00(+52.38%)
Jul 29, 2020		0.0021	0.0021	0.0021	0	-0.00(-34.38%)
Jul 22, 2020		0.0032	0.0032	0.0032	0	+0.00(+60.00%)
Jul 17, 2020		0.0020	0.0020	0.0020	0	-0.00(-23.08%)
Jul 14, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jul 08, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jul 06, 2020		0.0026	0.0026	0.0026	0	+0.00(+30.00%)
Jun 26, 2020		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Jun 18, 2020		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Jun 16, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 15, 2020	0.0032	0.0032	0.0025	0.0025	5,000	-0.00(-21.88%)
Jun 12, 2020		0.0032	0.0032	0.0032	6	+0.00(+0.00%)
Jun 10, 2020		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jun 09, 2020	0.0030	0.0032	0.0025	0.0032	6,059	-0.00(-11.11%)
Jun 08, 2020	0.0036	0.0036	0.0036	0.0036	10,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Papa Bello Enterpris (OP: PAPA )

Historical Prices