Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1657	0	+0.00(+0.42%)
Jun 29, 2022	0.2056	0.2077	0.1650	0.1650	25,355	-0.01(-4.35%)
Jun 28, 2022	0.1930	0.1930	0.1725	0.1725	33,882	-0.01(-4.17%)
Jun 27, 2022	0.1930	0.1930	0.1708	0.1800	15,810	+0.01(+4.65%)
Jun 24, 2022	0.1539	0.1800	0.1539	0.1720	22,358	+0.00(+0.58%)
Jun 23, 2022	0.1630	0.2005	0.1630	0.1710	28,664	-0.00(-1.04%)
Jun 22, 2022	0.1728	0.1751	0.1728	0.1728	5,830	-0.01(-4.16%)
Jun 21, 2022	0.1805	0.2000	0.1580	0.1803	31,352	+0.01(+7.58%)
Jun 17, 2022	0.2000	0.2300	0.1676	0.1676	29,855	-0.06(-27.13%)
Jun 16, 2022	0.2257	0.2380	0.2000	0.2300	16,100	-0.01(-3.36%)
Jun 15, 2022	0.2488	0.2635	0.2200	0.2380	18,885	-0.03(-11.85%)
Jun 14, 2022	0.2500	0.2800	0.2200	0.2700	16,123	+0.00(+0.00%)
Jun 13, 2022	0.3120	0.3200	0.2598	0.2700	69,251	-0.03(-10.30%)
Jun 10, 2022	0.2945	0.3010	0.2750	0.3010	19,217	-0.01(-2.21%)
Jun 09, 2022	0.3166	0.3166	0.2945	0.3078	7,455	-0.01(-3.81%)
Jun 08, 2022	0.3350	0.3416	0.3031	0.3200	20,111	+0.03(+8.66%)
Jun 07, 2022	0.2487	0.3210	0.2487	0.2945	11,347	+0.01(+3.95%)
Jun 06, 2022	0.2800	0.3210	0.2800	0.2833	39,534	-0.03(-10.46%)
Jun 03, 2022	0.3269	0.3269	0.2730	0.3164	12,122	-0.02(-5.27%)
Jun 02, 2022	0.3110	0.3880	0.0220	0.3340	318,674	-0.03(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Point Exploration Corp (OP: NPEZF )

Historical Prices