Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,330.00
+53.00 (+4.15%)
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1664
1713
1664
1689
132
+31.30(+1.89%)
Aug 28, 2020
1702
1703
1658
1658
200
-73.05(-4.22%)
Aug 27, 2020
1735
1750
1713
1731
484
+21.01(+1.23%)
Aug 26, 2020
1697
1772
1697
1710
244
+14.29(+0.84%)
Aug 25, 2020
1640
1696
1640
1696
121
+94.71(+5.92%)
Aug 24, 2020
1650
1667
1601
1601
368
-48.92(-2.96%)
Aug 21, 2020
1555
1650
1555
1650
100
-0.94(-0.06%)
Aug 20, 2020
1675
1742
1629
1651
128
-108.60(-6.17%)
Aug 19, 2020
1750
1760
1735
1760
58
+12.90(+0.74%)
Aug 18, 2020
1706
1747
1706
1747
99
+15.60(+0.90%)
Aug 17, 2020
1699
1742
1676
1731
107
+74.60(+4.50%)
Aug 14, 2020
1698
1698
1656
1656
100
-44.10(-2.59%)
Aug 13, 2020
1719
1743
1698
1700
165
+30.55(+1.83%)
Aug 12, 2020
1670
1698
1666
1670
58
+18.95(+1.15%)
Aug 11, 2020
1670
1675
1650
1651
40
-34.00(-2.02%)
Aug 10, 2020
1692
1693
1679
1685
100
-67.50(-3.85%)
Aug 07, 2020
1772
1772
1734
1752
100
-5.50(-0.31%)
Aug 06, 2020
1760
1775
1727
1758
160
-20.20(-1.14%)
Aug 05, 2020
1751
1778
1727
1778
442
+59.95(+3.49%)
Aug 04, 2020
1656
1718
1656
1718
93
+18.25(+1.07%)
Aug 03, 2020
1685
1733
1685
1700
111
+19.00(+1.13%)
Jul 31, 2020
1682
1685
1648
1681
100
+40.96(+2.50%)
Jul 30, 2020
1627
1667
1610
1640
199
-25.46(-1.53%)
Jul 29, 2020
1674
1685
1664
1666
45
+25.25(+1.54%)
Jul 28, 2020
1620
1640
1600
1640
48
-12.87(-0.78%)
Jul 27, 2020
1655
1666
1622
1653
158
+52.12(+3.26%)
Jul 24, 2020
1594
1601
1550
1601
100
-29.00(-1.78%)
Jul 23, 2020
1668
1678
1630
1630
138
+10.36(+0.64%)
Jul 22, 2020
1626
1665
1620
1620
871
-15.36(-0.94%)
Jul 21, 2020
1624
1659
1601
1635
307
+24.96(+1.55%)
Jul 20, 2020
1612
1676
1600
1610
2,079
-15.27(-0.94%)
Jul 17, 2020
1625
1625
1580
1625
100
+50.31(+3.19%)
Jul 16, 2020
1566
1600
1534
1575
2,177
-23.06(-1.44%)
Jul 15, 2020
1613
1613
1563
1598
906
+28.05(+1.79%)
Jul 14, 2020
1561
1570
1534
1570
94
+0.01(+0.00%)
Jul 13, 2020
1585
1609
1570
1570
165
+24.96(+1.62%)
Jul 10, 2020
1578
1581
1545
1545
400
-56.96(-3.56%)
Jul 09, 2020
1611
1616
1555
1602
458
+4.00(+0.25%)
Jul 08, 2020
1569
1615
1569
1598
195
+20.00(+1.27%)
Jul 07, 2020
1572
1601
1560
1578
1,167
+18.00(+1.15%)
Jul 06, 2020
1517
1578
1517
1560
288
+57.70(+3.84%)
Jul 02, 2020
1500
1524
1480
1502
5,400
+3.90(+0.26%)
Jul 01, 2020
1476
1498
1453
1498
103
+43.40(+2.98%)
Jun 30, 2020
1452
1478
1429
1455
712
-24.80(-1.68%)
Jun 29, 2020
1468
1480
1430
1480
160
+16.00(+1.09%)
Jun 26, 2020
1460
1464
1422
1464
900
+3.90(+0.27%)
Jun 25, 2020
1442
1460
1442
1460
151
+19.85(+1.38%)
Jun 24, 2020
1475
1482
1398
1440
363
-14.95(-1.03%)
Jun 23, 2020
1498
1500
1450
1455
1,514
-9.51(-0.65%)
Jun 22, 2020
1468
1468
1417
1465
491
+58.51(+4.16%)
Jun 19, 2020
1464
1469
1392
1406
2,100
-44.00(-3.03%)
Jun 18, 2020
1436
1450
1419
1450
328
+6.00(+0.42%)
Jun 17, 2020
1392
1460
1392
1444
339
+23.65(+1.67%)
Jun 16, 2020
1425
1425
1375
1420
3,234
+20.39(+1.46%)
Jun 15, 2020
1340
1400
1328
1400
3,952
+92.37(+7.06%)
Jun 12, 2020
1375
1375
1308
1308
100
-31.16(-2.33%)
Jun 11, 2020
1365
1378
1339
1339
323
-1.25(-0.09%)
Jun 10, 2020
1336
1365
1330
1340
1,756
+20.00(+1.52%)
Jun 09, 2020
1316
1320
1273
1320
15,229
+39.96(+3.12%)
Jun 08, 2020
1295
1304
1267
1280
492
-10.00(-0.78%)
Jun 05, 2020
1312
1328
1283
1290
11,500
-34.96(-2.64%)
Jun 04, 2020
1343
1350
1322
1325
4,819
-24.33(-1.80%)
Jun 03, 2020
1334
1368
1330
1349
979
+24.29(+1.83%)
Jun 02, 2020
1350
1363
1325
1325
371
+5.09(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.