Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutica ADR (OP: CHGCY )

15.65 -0.11 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 104.25 104.25 104.25 0 +0.00(+0.00%)
Aug 24, 2018 104.25 104.25 104.25 0 +0.00(+0.00%)
Aug 21, 2018 104.25 104.25 104.25 0 +0.00(+0.00%)
Aug 20, 2018 104.25 104.25 104.25 2 +0.00(+0.00%)
Aug 16, 2018 104.25 104.25 104.25 0 +0.00(+0.00%)
Aug 13, 2018 104.25 104.25 104.25 0 +0.00(+0.00%)
Aug 10, 2018 104.25 104.25 104.25 47 +0.00(+0.00%)
Aug 08, 2018 104.25 104.25 104.25 0 +0.00(+0.00%)
Aug 07, 2018 103.89 104.25 103.89 104.25 5,554 +0.25(+0.24%)
Aug 02, 2018 104.00 104.00 104.00 0 -0.60(-0.57%)
Aug 01, 2018 104.60 104.60 104.60 104.60 100 +0.00(+0.00%)
Jul 31, 2018 11 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 101.70 101.70 101.70 15 +0.82(+0.81%)
Jul 24, 2018 100.88 100.88 100.88 0 -1.12(-1.10%)
Jul 06, 2018 102.00 102.00 102.00 0 +1.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.