Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		40.90	40.90	40.90	0	+0.20(+0.49%)
Aug 22, 2012		40.70	40.70	40.70	0	-1.10(-2.63%)
Aug 21, 2012	41.80	41.80	41.80	41.80	200	+0.20(+0.48%)
Aug 20, 2012	41.60	41.60	41.60	41.60	500	-0.70(-1.65%)
Aug 09, 2012		42.30	42.30	42.30	400	+0.20(+0.48%)
Aug 08, 2012	42.10	42.10	42.10	42.10	150	+0.75(+1.81%)
Jul 26, 2012		41.35	41.35	41.35	0	+0.25(+0.61%)
Jul 16, 2012		41.10	41.10	41.10	0	+0.00(+0.00%)
Jul 11, 2012		41.10	41.10	41.10	0	+0.10(+0.24%)
Jul 03, 2012		41.00	41.00	41.00	0	+2.15(+5.53%)
Jun 25, 2012		38.85	38.85	38.85	0	+0.10(+0.26%)
Jun 15, 2012		38.75	38.75	38.75	0	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swedish Match Ab Ord (OP: SWMAF )

Historical Prices