Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				9.000	1	-1.15(-11.33%)
Aug 26, 2022				10.15	0	+0.20(+2.01%)
Aug 25, 2022	9.950	9.950	9.950	9.950	505	-0.75(-7.01%)
Aug 23, 2022				10.70	0	+0.70(+7.00%)
Aug 18, 2022				10.00	5	-0.10(-0.99%)
Aug 16, 2022				10.10	0	-0.30(-2.88%)
Aug 15, 2022	10.40	10.40	10.40	10.40	1,620	+0.15(+1.46%)
Aug 12, 2022	10.25	10.25	10.25	10.25	2,000	-0.35(-3.30%)
Aug 11, 2022	10.65	10.70	10.60	10.60	717,884	-0.10(-0.93%)
Aug 10, 2022	10.62	10.70	9.000	10.70	19,200	+0.20(+1.90%)
Aug 08, 2022				10.50	0	+0.20(+1.94%)
Aug 03, 2022				10.30	90	-0.10(-0.96%)
Aug 02, 2022	10.44	10.45	10.40	10.40	763	-0.05(-0.48%)
Aug 01, 2022	10.45	10.45	10.45	10.45	530	+0.01(+0.12%)
Jul 29, 2022	10.20	10.44	10.20	10.44	13,708	+0.19(+1.82%)
Jul 26, 2022				10.25	40,000	-0.10(-1.00%)
Jul 25, 2022	10.35	10.35	10.35	10.35	45,000	-0.05(-0.45%)
Jul 21, 2022				10.40	0	+0.01(+0.10%)
Jul 20, 2022	10.39	10.39	10.39	10.39	400	-0.01(-0.10%)
Jul 19, 2022	10.40	10.40	10.40	10.40	705	+0.20(+1.96%)
Jul 18, 2022	10.15	10.20	10.15	10.20	10,895	+0.14(+1.39%)
Jul 15, 2022	10.06	10.06	10.00	10.06	9,519	-0.09(-0.89%)
Jul 13, 2022				10.15	0	+0.15(+1.50%)
Jul 12, 2022	10.00	10.02	10.00	10.00	11,205	-0.05(-0.50%)
Jul 11, 2022	10.05	10.05	10.05	10.05	1,055	-0.05(-0.50%)
Jul 08, 2022	10.10	10.10	10.10	10.10	10,300	+0.74(+7.93%)
Jul 07, 2022	9.010	9.358	9.010	9.358	730	-1.22(-11.52%)
Jul 06, 2022	10.58	10.58	9.900	10.58	6,525	+0.68(+6.83%)
Jul 05, 2022	9.184	9.900	9.184	9.900	1,490	-0.35(-3.41%)
Jun 29, 2022				10.25	1,000	+0.00(+0.00%)
Jun 28, 2022	10.30	10.30	10.25	10.25	15,900	+0.25(+2.50%)
Jun 27, 2022	10.00	10.00	10.00	10.00	3,000	+0.05(+0.50%)
Jun 24, 2022	9.950	9.950	9.900	9.950	18,240	+0.05(+0.51%)
Jun 23, 2022	9.900	9.900	9.900	9.900	2,005	-0.10(-1.00%)
Jun 22, 2022	9.940	10.00	9.940	10.00	123,409	+0.49(+5.15%)
Jun 21, 2022	9.950	9.950	9.510	9.510	103,430	+0.01(+0.11%)
Jun 17, 2022	9.650	9.650	9.500	9.500	1,191	-0.46(-4.62%)
Jun 14, 2022				9.960	0	+0.10(+1.01%)
Jun 13, 2022	9.860	9.860	9.800	9.860	4,656	-0.23(-2.23%)
Jun 08, 2022				10.09	50	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swedish Match Ab Ord (OP: SWMAF )

Historical Prices