Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.000 UNCHANGED

Last Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2023				5.940	27	+0.06(+1.02%)
Aug 18, 2023				5.880	81	-1.07(-15.40%)
Aug 17, 2023	6.950	6.950	6.950	6.950	267	+0.90(+14.88%)
Aug 16, 2023	6.050	6.050	6.050	6.050	984	-0.83(-12.00%)
Aug 15, 2023	6.875	6.875	6.875	6.875	446	+0.97(+16.53%)
Aug 14, 2023	6.600	6.600	5.850	5.900	1,928	-0.50(-7.81%)
Aug 10, 2023				6.400	12	+0.10(+1.59%)
Aug 09, 2023	6.300	6.300	6.300	6.300	215	+0.24(+3.96%)
Aug 08, 2023	6.060	6.060	6.060	6.060	446	-0.08(-1.30%)
Aug 07, 2023	6.140	6.140	6.140	6.140	459	+0.19(+3.19%)
Aug 04, 2023	5.950	5.950	5.950	5.950	1,616	+0.29(+5.12%)
Jul 28, 2023				5.660	147	+0.17(+3.10%)
Jul 27, 2023	5.490	5.490	5.490	5.490	198	-0.76(-12.16%)
Jul 26, 2023	6.250	6.250	6.250	6.250	197	-0.64(-9.29%)
Jul 17, 2023				6.890	0	+1.22(+21.52%)
Jul 07, 2023				5.670	22	+0.13(+2.35%)
Jul 06, 2023	5.540	5.540	5.540	5.540	356	-0.33(-5.62%)
Jun 30, 2023				5.870	95	+0.22(+3.89%)
Jun 22, 2023				5.650	0	-0.34(-5.72%)
Jun 20, 2023				5.993	0	+0.29(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

Historical Prices