Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galp Energia Sa (OP: GLPEY )

10.68 +0.18 (+1.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2012	7.390	7.390	7.390	7.390	0	+0.11(+1.51%)
Aug 27, 2012	7.280	7.280	7.280	7.280	550	-0.05(-0.68%)
Aug 23, 2012		7.330	7.330	7.330	0	+0.53(+7.79%)
Aug 03, 2012		6.800	6.800	6.800	0	+0.01(+0.15%)
Aug 02, 2012	6.790	6.790	6.790	6.790	500	+0.17(+2.57%)
Jul 27, 2012		6.620	6.620	6.620	0	+0.17(+2.64%)
Jul 06, 2012		6.450	6.450	6.450	0	-0.16(-2.42%)
Jul 02, 2012		6.610	6.610	6.610	0	+0.40(+6.44%)
Jun 29, 2012	6.210	6.210	6.210	6.210	1,400	+0.37(+6.34%)
Jun 28, 2012	5.840	5.840	5.840	5.840	500	+0.10(+1.74%)
Jun 26, 2012		5.740	5.740	5.740	0	-0.07(-1.20%)
Jun 25, 2012	5.810	5.810	5.810	5.810	500	-0.09(-1.53%)
Jun 21, 2012		5.900	5.900	5.900	0	-0.28(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galp Energia Sa (OP: GLPEY )

Historical Prices