Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atco (OP: ACLLF )

29.10 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Aug 27, 2014	42.88	42.88	42.88	67	-2.85(-6.22%)
Jul 30, 2014	45.73	45.73	45.73	3,300	-1.04(-2.22%)
Jul 28, 2014	46.77	46.77	46.77	58	-0.25(-0.54%)
Jul 22, 2014	47.02	47.02	47.02	0	-0.38(-0.79%)
Jul 08, 2014	47.40	47.40	47.40	0	-1.43(-2.92%)
Jul 02, 2014	48.82	48.82	48.82	0	+1.87(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atco (OP: ACLLF )

Historical Prices