Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

37.37 -0.43 (-1.14%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 18, 2011	116.13	116.13	116.13	116.13	-1.15(-0.98%)
Aug 09, 2011		117.28	117.28	117.28	+1.28(+1.10%)
Aug 04, 2011		116.00	116.00	116.00	-6.89(-5.61%)
Aug 01, 2011		122.89	122.89	122.89	+0.40(+0.33%)
Jul 06, 2011		122.49	122.49	122.49	+0.89(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ajinomoto Company Inc ADR (OP: AJINY )

Historical Prices