Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.45 -0.04 (-0.26%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 8.560 8.560 8.560 0 -0.25(-2.84%)
Aug 28, 2012 8.810 8.810 8.810 0 -0.25(-2.76%)
Aug 23, 2012 9.060 9.060 9.060 0 +0.01(+0.11%)
Aug 22, 2012 9.020 9.090 9.020 9.050 2,358 +0.14(+1.57%)
Aug 11, 2012 8.910 8.910 8.910 0 +0.00(+0.00%)
Aug 10, 2012 8.910 8.910 8.910 8.910 1,400 -0.04(-0.45%)
Aug 07, 2012 8.950 8.950 8.950 0 -0.06(-0.67%)
Aug 03, 2012 9.010 9.010 9.010 0 -0.49(-5.16%)
Aug 01, 2012 9.500 9.500 9.500 0 -0.26(-2.66%)
Jul 31, 2012 9.760 9.760 9.760 9.760 100 -0.32(-3.17%)
Jul 30, 2012 10.08 10.08 10.08 10.08 920 +0.08(+0.80%)
Jul 27, 2012 10.00 10.00 10.00 10.00 476 +0.38(+3.95%)
Jul 24, 2012 9.620 9.620 9.620 0 -0.16(-1.64%)
Jul 19, 2012 9.780 9.780 9.780 0 +0.28(+2.95%)
Jul 18, 2012 9.470 9.500 9.470 9.500 338 -0.15(-1.55%)
Jul 17, 2012 9.650 9.650 9.650 9.650 190 -0.83(-7.92%)
Jul 10, 2012 10.48 10.48 10.48 0 -0.12(-1.13%)
Jul 09, 2012 10.60 10.60 10.60 10.60 200 -0.59(-5.27%)
Jul 05, 2012 11.19 11.19 11.19 0 +0.45(+4.17%)
Jul 03, 2012 10.73 10.74 10.73 10.74 9,560 -0.20(-1.81%)
Jul 02, 2012 10.94 10.94 10.94 10.94 514 -0.07(-0.64%)
Jun 29, 2012 10.95 11.01 10.95 11.01 1,937 -0.01(-0.09%)
Jun 27, 2012 11.02 11.02 11.02 0 +0.55(+5.25%)
Jun 25, 2012 10.47 10.47 10.47 0 +0.06(+0.58%)
Jun 22, 2012 10.41 10.41 10.41 10.41 529 -0.13(-1.23%)
Jun 21, 2012 10.54 10.54 10.54 10.54 200 -0.29(-2.68%)
Jun 19, 2012 10.83 10.83 10.83 0 +0.28(+2.65%)
Jun 14, 2012 10.55 10.55 10.55 0 -0.13(-1.22%)
Jun 13, 2012 10.68 10.68 10.68 10.68 529 +0.09(+0.85%)
Jun 11, 2012 10.59 10.59 10.59 0 +0.11(+1.05%)
Jun 08, 2012 10.48 10.48 10.48 10.48 1,460 -0.20(-1.87%)
Jun 07, 2012 10.68 10.68 10.68 10.68 185 +0.57(+5.64%)
Jun 05, 2012 10.11 10.11 10.11 0 +0.28(+2.85%)
Jun 04, 2012 9.960 9.960 9.830 9.830 450 -0.18(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.