Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enwave Corp (OP: NWVCF )

0.1633 -0.0068 (-4.00%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2010		1.204	1.204	1.204	0	-0.10(-7.41%)
Aug 18, 2010		1.300	1.300	1.300	0	-0.02(-1.25%)
Aug 11, 2010		1.317	1.317	1.317	0	-0.08(-6.06%)
Aug 10, 2010	1.401	1.401	1.401	1.401	3,000	-0.02(-1.43%)
Aug 09, 2010	1.422	1.422	1.422	1.422	200	-0.06(-4.31%)
Aug 05, 2010		1.486	1.486	1.486	0	+0.12(+8.51%)
Aug 03, 2010		1.369	1.369	1.369	0	+0.11(+8.54%)
Jul 30, 2010		1.262	1.262	1.262	0	+0.03(+2.59%)
Jul 29, 2010	1.268	1.268	1.230	1.230	600	-0.09(-7.10%)
Jul 27, 2010		1.324	1.324	1.324	0	+0.23(+20.98%)
Jul 13, 2010		1.094	1.094	1.094	0	+0.09(+9.28%)
Jun 30, 2010		1.002	1.002	1.002	0	-0.03(-3.08%)
Jun 29, 2010	1.033	1.033	1.033	1.033	1,500	-0.25(-19.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enwave Corp (OP: NWVCF )

Historical Prices