Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enwave Corp (OP: NWVCF )

0.1673 -0.0001 (-0.06%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		1.475	1.475	1.475	0	+0.01(+0.56%)
Aug 14, 2013		1.466	1.466	1.466	0	-0.11(-6.95%)
Aug 07, 2013		1.576	1.576	1.576	0	-0.01(-0.88%)
Aug 06, 2013	1.590	1.590	1.590	1.590	3,632	-0.05(-3.20%)
Aug 02, 2013		1.643	1.643	1.643	0	-0.06(-3.77%)
Jul 29, 2013		1.707	1.707	1.707	0	-0.04(-2.46%)
Jul 24, 2013		1.750	1.750	1.750	0	-0.01(-0.60%)
Jul 17, 2013	1.761	1.761	1.761	1.761	200	-0.00(-0.11%)
Jul 15, 2013	1.762	1.762	1.762	1.762	0	-0.03(-1.54%)
Jul 11, 2013		1.790	1.790	1.790	0	+0.07(+4.31%)
Jul 05, 2013		1.716	1.716	1.716	0	-0.04(-2.11%)
Jul 03, 2013	1.634	1.755	1.634	1.753	29,500	+0.11(+6.53%)
Jul 02, 2013	1.558	1.656	1.558	1.645	12,800	+0.12(+7.78%)
Jun 28, 2013		1.527	1.527	1.527	0	-0.06(-3.54%)
Jun 21, 2013		1.583	1.583	1.583	0	+0.26(+19.90%)
Jun 20, 2013	1.320	1.320	1.320	1.320	1,000	-0.09(-6.26%)
Jun 19, 2013	1.419	1.419	1.408	1.408	1,900	-0.01(-0.70%)
Jun 18, 2013	1.418	1.418	1.418	1.418	1,000	-0.05(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enwave Corp (OP: NWVCF )

Historical Prices