Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

30.42 +0.26 (+0.86%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 30.15 30.15 30.15 30.15 165 -0.20(-0.66%)
Aug 28, 2009 30.25 30.35 30.25 30.35 722 +0.10(+0.33%)
Aug 27, 2009 30.25 30.25 30.25 30.25 245 -0.75(-2.42%)
Aug 24, 2009 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 21, 2009 30.80 31.00 30.80 31.00 488 +0.70(+2.31%)
Aug 19, 2009 30.30 30.30 30.30 0 -0.82(-2.64%)
Aug 18, 2009 31.12 31.12 31.12 31.12 2,775 +0.27(+0.88%)
Aug 12, 2009 30.85 30.85 30.85 30.85 0 -0.70(-2.23%)
Aug 06, 2009 31.55 31.55 31.55 0 +0.50(+1.62%)
Aug 05, 2009 31.05 31.05 31.05 31.05 600 -0.17(-0.54%)
Aug 04, 2009 31.43 31.43 31.22 31.22 786 +0.51(+1.67%)
Aug 03, 2009 30.71 30.71 30.71 30.71 1,000 -0.04(-0.14%)
Jul 31, 2009 30.75 30.75 30.75 30.75 1,000 +0.57(+1.89%)
Jul 28, 2009 30.18 30.18 30.18 0 +0.43(+1.44%)
Jul 23, 2009 29.75 29.75 29.75 29.75 385 +0.04(+0.13%)
Jul 22, 2009 29.71 29.71 29.71 29.71 200 +1.06(+3.70%)
Jul 17, 2009 28.65 28.65 28.65 0 +1.55(+5.72%)
Jul 08, 2009 27.10 27.10 27.10 0 -0.40(-1.45%)
Jul 01, 2009 27.50 27.50 27.50 0 -0.25(-0.90%)
Jun 30, 2009 27.75 27.75 27.75 27.75 3,831 -0.45(-1.60%)
Jun 29, 2009 28.10 28.20 28.10 28.20 1,800 +0.70(+2.55%)
Jun 25, 2009 27.50 27.50 27.50 27.50 0 +0.10(+0.36%)
Jun 24, 2009 27.40 27.40 27.40 27.40 185 +0.40(+1.48%)
Jun 17, 2009 27.00 27.00 27.00 0 +0.20(+0.75%)
Jun 10, 2009 26.80 26.80 26.80 26.80 0 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.