Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

British American Tob (OP: BTAFF )

30.42 +0.26 (+0.86%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		52.55	52.55	52.55	0	+0.60(+1.15%)
Aug 29, 2012		51.95	51.95	51.95	0	-0.10(-0.19%)
Aug 24, 2012		52.05	52.05	52.05	0	-0.40(-0.76%)
Aug 23, 2012	52.45	52.45	52.45	52.45	684	-0.25(-0.47%)
Aug 21, 2012		52.70	52.70	52.70	0	+0.65(+1.25%)
Aug 20, 2012	52.05	52.05	52.05	52.05	450	+0.15(+0.29%)
Aug 17, 2012	51.90	51.90	51.90	51.90	2,292	-1.90(-3.53%)
Aug 09, 2012		53.80	53.80	53.80	0	+0.20(+0.37%)
Aug 08, 2012	53.65	53.65	53.60	53.60	767	+0.65(+1.23%)
Jul 31, 2012		52.95	52.95	52.95	0	+0.60(+1.15%)
Jul 27, 2012		52.35	52.35	52.35	0	+1.15(+2.25%)
Jul 24, 2012		51.20	51.20	51.20	0	-2.33(-4.35%)
Jul 19, 2012		53.53	53.53	53.53	0	+3.58(+7.17%)
Jun 27, 2012		49.95	49.95	49.95	0	+0.30(+0.60%)
Jun 22, 2012		49.65	49.65	49.65	0	-0.05(-0.10%)
Jun 21, 2012	50.30	50.30	49.70	49.70	400	+0.80(+1.64%)
Jun 18, 2012		48.90	48.90	48.90	0	+0.35(+0.72%)
Jun 15, 2012	48.55	48.55	48.55	48.55	200	+1.40(+2.97%)
Jun 06, 2012		47.15	47.15	47.15	0	+0.75(+1.62%)
Jun 04, 2012	46.40	46.40	46.40	46.40	0	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

British American Tob (OP: BTAFF )

Historical Prices