Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

British American Tob (OP: BTAFF )

30.97 +0.37 (+1.20%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		62.44	62.44	62.44	75	-0.81(-1.28%)
Aug 24, 2016		63.25	63.25	63.25	136	-1.28(-1.98%)
Aug 17, 2016		64.53	64.53	64.53	0	+0.68(+1.06%)
Aug 15, 2016		63.85	63.85	63.85	0	+1.40(+2.24%)
Aug 03, 2016		62.45	62.45	62.45	0	-0.30(-0.48%)
Jul 28, 2016		62.75	62.75	62.75	0	-0.50(-0.79%)
Jul 20, 2016		63.25	63.25	63.25	0	+0.40(+0.64%)
Jul 19, 2016	62.85	62.85	62.85	62.85	1,304	-0.55(-0.87%)
Jul 18, 2016	63.40	63.40	63.40	63.40	448	-0.85(-1.32%)
Jul 14, 2016		64.25	64.25	64.25	4	+0.25(+0.39%)
Jul 12, 2016		64.00	64.00	64.00	94	-1.30(-1.99%)
Jul 05, 2016	65.30	65.30	65.30	65.30	400	+2.55(+4.06%)
Jun 29, 2016		62.75	62.75	62.75	0	+3.49(+5.89%)
Jun 27, 2016		59.26	59.26	59.26	89	-0.59(-0.99%)
Jun 24, 2016	59.85	59.85	59.85	59.85	109	-2.95(-4.70%)
Jun 22, 2016		62.80	62.80	62.80	0	+5.15(+8.93%)
Jun 14, 2016		57.65	57.65	57.65	0	-2.70(-4.47%)
Jun 10, 2016		60.35	60.35	60.35	3	-1.60(-2.58%)
Jun 08, 2016		61.95	61.95	61.95	0	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

British American Tob (OP: BTAFF )

Historical Prices