Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kingstone Cos Inc (NQ: KINS )

9.580 +0.590 (+6.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.140	2.138	2.138	2.138	512	+0.25(+13.16%)
Aug 26, 2010	1.835	1.890	1.890	1.890	256	+0.09(+5.22%)
Aug 20, 2010	1.796	1.796	1.796	1.796	256	+0.00(+0.00%)
Aug 13, 2010	2.030	1.796	1.796	1.796	640	-0.45(-20.14%)
Aug 10, 2010	2.249	2.249	2.249	2.249	128	+0.47(+26.09%)
Jul 23, 2010	1.783	1.783	1.783	1.783	256	+0.03(+1.51%)
Jul 15, 2010	1.835	1.757	1.757	1.757	2,817	-0.08(-4.26%)
Jul 14, 2010	2.139	2.139	1.835	1.835	824	+0.08(+4.44%)
Jul 12, 2010	1.757	1.757	1.757	1.757	0	-0.08(-4.26%)
Jul 08, 2010	1.913	1.835	1.835	1.835	5,378	-0.08(-4.08%)
Jul 06, 2010	1.936	1.913	1.913	1.913	384	-0.01(-0.41%)
Jul 02, 2010	1.964	1.964	1.921	1.921	2,151	-0.34(-14.88%)
Jun 30, 2010	2.257	2.257	2.257	2.257	1,280	+0.02(+0.70%)
Jun 24, 2010	2.147	2.241	2.241	2.241	384	+0.05(+2.14%)
Jun 22, 2010	2.257	2.194	2.194	2.194	2,305	+0.09(+4.46%)
Jun 18, 2010	2.186	2.100	2.100	2.100	256	-0.16(-7.24%)
Jun 16, 2010	2.506	2.264	2.264	2.264	896	+0.23(+11.11%)
Jun 10, 2010	2.100	2.038	2.038	2.038	1,536	-0.06(-2.97%)
Jun 08, 2010	2.100	2.100	2.100	2.100	0	-0.03(-1.47%)
Jun 03, 2010	2.132	2.132	2.132	2.132	128	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kingstone Cos Inc (NQ: KINS )

Historical Prices