Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.850 +0.010 (+0.21%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.824 7.883 7.685 7.687 8,646 -0.14(-1.74%)
Aug 30, 2016 7.814 7.824 7.713 7.824 24,154 +0.07(+0.88%)
Aug 29, 2016 7.722 7.824 7.713 7.756 26,460 +0.10(+1.25%)
Aug 26, 2016 7.753 7.753 7.567 7.660 29,253 -0.07(-0.87%)
Aug 25, 2016 7.740 7.744 7.668 7.727 12,203 +0.02(+0.32%)
Aug 24, 2016 7.761 7.770 7.702 7.702 8,288 +0.08(+1.00%)
Aug 23, 2016 7.778 7.778 7.617 7.626 16,654 -0.14(-1.85%)
Aug 22, 2016 7.770 7.778 7.761 7.770 7,325 -0.01(-0.11%)
Aug 19, 2016 7.778 7.778 7.702 7.778 14,289 +0.00(+0.00%)
Aug 18, 2016 7.694 7.778 7.674 7.778 18,830 +0.04(+0.55%)
Aug 17, 2016 7.729 7.736 7.709 7.736 11,787 +0.00(+0.00%)
Aug 16, 2016 7.617 7.736 7.584 7.736 32,205 +0.08(+0.99%)
Aug 15, 2016 7.782 7.854 7.617 7.660 25,353 -0.03(-0.33%)
Aug 12, 2016 7.702 7.914 7.685 7.685 70,493 +0.23(+3.06%)
Aug 11, 2016 7.389 7.550 7.330 7.457 18,970 +0.08(+1.15%)
Aug 10, 2016 7.328 7.431 7.328 7.372 5,713 +0.00(+0.00%)
Aug 09, 2016 7.376 7.406 7.296 7.372 9,869 -0.01(-0.11%)
Aug 08, 2016 7.347 7.423 7.308 7.380 11,447 +0.04(+0.50%)
Aug 05, 2016 7.336 7.347 7.335 7.344 1,763 +0.06(+0.78%)
Aug 04, 2016 7.355 7.406 7.279 7.287 6,961 -0.04(-0.58%)
Aug 03, 2016 7.431 7.431 7.321 7.330 12,019 -0.07(-0.91%)
Aug 02, 2016 7.457 7.481 7.381 7.397 8,884 -0.03(-0.34%)
Aug 01, 2016 7.406 7.617 7.406 7.423 20,385 +0.02(+0.23%)
Jul 29, 2016 7.385 7.524 7.330 7.406 19,331 +0.03(+0.34%)
Jul 28, 2016 7.346 7.397 7.313 7.380 4,458 +0.05(+0.69%)
Jul 27, 2016 7.322 7.359 7.313 7.330 4,040 -0.03(-0.44%)
Jul 26, 2016 7.392 7.440 7.313 7.362 16,308 +0.07(+1.02%)
Jul 25, 2016 7.330 7.355 7.287 7.287 37,938 -0.08(-1.03%)
Jul 22, 2016 7.397 7.397 7.347 7.364 8,812 -0.02(-0.23%)
Jul 21, 2016 7.507 7.507 7.372 7.380 14,745 -0.13(-1.69%)
Jul 20, 2016 7.482 7.516 7.380 7.507 8,187 +0.11(+1.55%)
Jul 19, 2016 7.279 7.474 7.279 7.393 4,339 +0.06(+0.87%)
Jul 18, 2016 7.355 7.389 7.152 7.330 18,255 +0.03(+0.35%)
Jul 15, 2016 7.380 7.389 7.297 7.304 12,336 -0.08(-1.03%)
Jul 14, 2016 7.397 7.414 7.347 7.380 10,487 +0.03(+0.35%)
Jul 13, 2016 7.423 7.482 7.321 7.355 8,949 -0.04(-0.57%)
Jul 12, 2016 7.596 7.609 7.397 7.397 7,321 -0.14(-1.80%)
Jul 11, 2016 7.448 7.617 7.448 7.533 13,919 +0.08(+1.14%)
Jul 08, 2016 7.423 7.575 7.347 7.448 14,346 +0.03(+0.35%)
Jul 07, 2016 7.499 7.499 7.342 7.423 5,408 -0.08(-1.13%)
Jul 05, 2016 7.448 7.609 7.389 7.507 11,303 +0.03(+0.34%)
Jul 01, 2016 7.465 7.482 7.482 7.482 14,059 -0.01(-0.11%)
Jun 30, 2016 7.506 7.584 7.318 7.490 6,917 +0.11(+1.49%)
Jun 29, 2016 7.440 7.482 7.321 7.380 3,809 +0.03(+0.35%)
Jun 28, 2016 7.152 7.380 7.152 7.355 31,169 +0.24(+3.33%)
Jun 27, 2016 7.152 7.203 7.059 7.118 11,786 -0.12(-1.64%)
Jun 24, 2016 7.270 7.278 7.194 7.237 8,539 -0.07(-0.93%)
Jun 23, 2016 7.321 7.380 7.296 7.304 6,243 -0.01(-0.12%)
Jun 22, 2016 7.440 7.473 7.313 7.313 17,078 -0.10(-1.37%)
Jun 21, 2016 7.448 7.507 7.313 7.415 11,643 -0.03(-0.34%)
Jun 20, 2016 7.482 7.550 7.287 7.440 21,465 +0.08(+1.15%)
Jun 17, 2016 7.321 7.372 7.321 7.355 5,555 -0.02(-0.23%)
Jun 16, 2016 7.440 7.448 7.296 7.372 11,164 -0.07(-0.91%)
Jun 15, 2016 7.465 7.592 7.405 7.440 5,809 +0.01(+0.11%)
Jun 14, 2016 7.490 7.533 7.318 7.431 20,573 -0.06(-0.79%)
Jun 13, 2016 7.550 7.601 7.490 7.490 20,263 -0.14(-1.78%)
Jun 10, 2016 7.609 7.634 7.558 7.626 10,381 +0.02(+0.22%)
Jun 09, 2016 7.592 7.651 7.541 7.609 8,396 +0.02(+0.22%)
Jun 08, 2016 7.575 7.592 7.550 7.592 5,530 +0.00(+0.00%)
Jun 07, 2016 7.575 7.617 7.558 7.592 16,546 +0.01(+0.11%)
Jun 06, 2016 7.617 7.660 7.584 7.584 19,128 -0.03(-0.44%)
Jun 03, 2016 7.634 7.651 7.575 7.617 11,451 -0.02(-0.22%)
Jun 02, 2016 7.727 7.727 7.634 7.634 11,075 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.