Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.700 -0.140 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.954 6.954 6.674 6.906 20,395 +0.14(+2.00%)
Aug 30, 2021 6.664 6.954 6.664 6.771 4,270 +0.08(+1.15%)
Aug 27, 2021 6.818 6.818 6.693 6.693 9,046 -0.09(-1.27%)
Aug 26, 2021 6.828 6.892 6.693 6.780 10,548 -0.03(-0.42%)
Aug 25, 2021 6.674 6.837 6.645 6.809 4,144 +0.15(+2.31%)
Aug 24, 2021 6.674 6.674 6.636 6.655 10,194 -0.04(-0.57%)
Aug 23, 2021 6.717 6.717 6.679 6.693 6,107 +0.02(+0.29%)
Aug 20, 2021 6.732 6.738 6.674 6.674 12,955 -0.09(-1.28%)
Aug 19, 2021 6.674 6.760 6.674 6.760 4,613 +0.08(+1.15%)
Aug 18, 2021 6.697 6.763 6.674 6.684 12,426 -0.04(-0.57%)
Aug 17, 2021 6.780 6.780 6.674 6.722 16,764 +0.03(+0.43%)
Aug 16, 2021 6.770 6.770 6.674 6.693 53,917 -0.08(-1.13%)
Aug 13, 2021 6.780 7.010 6.434 6.770 106,441 -0.78(-10.31%)
Aug 12, 2021 7.538 7.620 7.538 7.548 3,138 -0.09(-1.13%)
Aug 11, 2021 7.490 7.634 7.212 7.634 15,468 +0.19(+2.58%)
Aug 10, 2021 7.413 7.529 7.413 7.442 3,394 +0.10(+1.31%)
Aug 09, 2021 7.169 7.351 7.125 7.346 7,638 +0.18(+2.55%)
Aug 06, 2021 7.106 7.164 7.106 7.164 12,163 -0.13(-1.84%)
Aug 05, 2021 7.442 7.442 7.010 7.298 51,891 -0.24(-3.18%)
Aug 04, 2021 7.403 7.538 7.403 7.538 2,627 +0.06(+0.83%)
Aug 03, 2021 7.448 7.558 7.448 7.476 5,046 +0.02(+0.32%)
Aug 02, 2021 7.346 7.538 7.346 7.452 4,436 +0.17(+2.37%)
Jul 30, 2021 7.193 7.279 7.154 7.279 5,153 -0.01(-0.13%)
Jul 29, 2021 7.087 7.586 7.087 7.289 19,443 -0.26(-3.44%)
Jul 28, 2021 7.298 7.577 7.250 7.548 9,463 +0.25(+3.42%)
Jul 27, 2021 7.298 7.298 7.289 7.298 3,682 -0.11(-1.52%)
Jul 26, 2021 7.250 7.586 7.241 7.411 13,691 +0.16(+2.21%)
Jul 23, 2021 7.087 7.250 6.915 7.250 7,121 +0.05(+0.67%)
Jul 22, 2021 7.250 7.361 7.202 7.202 1,986 -0.07(-0.92%)
Jul 21, 2021 7.442 7.442 7.269 7.269 30,424 -0.11(-1.43%)
Jul 20, 2021 7.154 7.682 7.154 7.375 19,089 -0.12(-1.54%)
Jul 19, 2021 7.358 7.490 7.183 7.490 5,161 +0.05(+0.64%)
Jul 16, 2021 7.183 7.471 7.154 7.442 10,109 +0.25(+3.47%)
Jul 15, 2021 7.341 7.341 7.154 7.193 3,969 -0.11(-1.45%)
Jul 14, 2021 7.361 7.542 7.202 7.298 22,098 +0.12(+1.61%)
Jul 12, 2021 7.183 7.183 7.183 288 +0.01(+0.13%)
Jul 09, 2021 7.202 7.221 7.173 7.173 1,839 +0.06(+0.81%)
Jul 08, 2021 7.125 7.221 7.106 7.116 17,126 -0.15(-2.11%)
Jul 07, 2021 7.399 7.399 7.269 7.269 8,761 -0.12(-1.69%)
Jul 06, 2021 7.394 7.476 7.394 7.394 8,495 -0.03(-0.39%)
Jul 02, 2021 7.481 7.482 7.423 7.423 4,078 -0.02(-0.26%)
Jul 01, 2021 7.454 7.510 7.317 7.442 28,049 -0.05(-0.64%)
Jun 30, 2021 7.673 7.682 7.490 7.490 119,307 -0.17(-2.16%)
Jun 29, 2021 7.682 7.712 7.596 7.655 7,129 -0.01(-0.10%)
Jun 28, 2021 7.634 7.740 7.599 7.663 15,209 +0.27(+3.64%)
Jun 25, 2021 7.730 7.799 7.385 7.394 48,376 -0.39(-5.06%)
Jun 24, 2021 7.807 7.807 7.778 7.788 12,289 +0.01(+0.12%)
Jun 23, 2021 7.625 7.804 7.625 7.778 84,543 -0.05(-0.61%)
Jun 22, 2021 7.855 7.865 7.750 7.826 8,188 -0.13(-1.69%)
Jun 21, 2021 7.970 7.970 7.807 7.961 7,486 +0.00(+0.00%)
Jun 18, 2021 7.855 7.961 7.769 7.961 21,226 +0.08(+0.97%)
Jun 17, 2021 7.798 7.951 7.798 7.884 6,062 +0.03(+0.37%)
Jun 16, 2021 7.855 7.874 7.846 7.855 6,291 -0.12(-1.56%)
Jun 15, 2021 8.057 8.057 7.836 7.980 7,272 -0.02(-0.24%)
Jun 14, 2021 7.942 8.038 7.934 7.999 13,541 +0.07(+0.85%)
Jun 11, 2021 7.932 8.018 7.800 7.932 21,741 +0.11(+1.35%)
Jun 10, 2021 7.778 7.932 7.778 7.826 9,150 -0.07(-0.85%)
Jun 09, 2021 7.682 7.894 7.682 7.894 6,615 +0.12(+1.48%)
Jun 08, 2021 7.726 8.019 7.726 7.778 21,955 +0.00(+0.00%)
Jun 07, 2021 7.682 7.793 7.567 7.778 9,499 +0.05(+0.62%)
Jun 04, 2021 7.634 7.730 7.625 7.730 36,317 +0.04(+0.50%)
Jun 03, 2021 7.692 7.788 7.682 7.692 2,970 -0.05(-0.62%)
Jun 02, 2021 7.788 7.788 7.664 7.740 2,558 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.