Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.700 -0.140 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.890 3.967 3.890 3.930 6,942 +0.03(+0.77%)
Aug 30, 2022 3.930 3.980 3.900 3.900 7,748 -0.01(-0.26%)
Aug 29, 2022 3.861 3.920 3.692 3.910 31,633 +0.08(+2.07%)
Aug 26, 2022 3.851 3.940 3.801 3.831 20,129 -0.02(-0.51%)
Aug 25, 2022 3.811 3.959 3.781 3.851 39,057 +0.06(+1.57%)
Aug 24, 2022 3.762 3.801 3.672 3.791 9,608 +0.04(+1.11%)
Aug 23, 2022 3.861 3.940 3.682 3.750 9,894 -0.11(-2.87%)
Aug 22, 2022 3.762 3.900 3.762 3.861 10,889 +0.05(+1.30%)
Aug 19, 2022 3.861 3.880 3.791 3.811 5,734 -0.06(-1.53%)
Aug 18, 2022 3.861 3.900 3.692 3.870 13,368 +0.10(+2.62%)
Aug 17, 2022 3.742 3.771 3.672 3.771 8,049 +0.03(+0.79%)
Aug 16, 2022 3.959 4.009 3.712 3.742 22,561 -0.22(-5.50%)
Aug 15, 2022 3.900 4.034 3.900 3.959 11,423 -0.06(-1.48%)
Aug 12, 2022 3.940 4.019 3.788 4.019 55,869 -0.02(-0.49%)
Aug 11, 2022 4.157 4.182 4.019 4.039 33,671 -0.16(-3.77%)
Aug 10, 2022 4.514 4.524 4.177 4.197 24,395 -0.32(-7.02%)
Aug 09, 2022 4.316 4.553 4.167 4.514 56,706 +0.28(+6.54%)
Aug 08, 2022 3.494 4.237 3.494 4.237 41,928 +0.76(+21.94%)
Aug 05, 2022 3.465 3.494 3.425 3.474 92,685 +0.02(+0.54%)
Aug 04, 2022 3.455 3.465 3.415 3.456 9,915 +0.03(+0.90%)
Aug 03, 2022 3.484 3.484 3.415 3.425 8,374 -0.04(-1.14%)
Aug 02, 2022 3.465 3.465 3.306 3.465 8,843 +0.00(+0.00%)
Aug 01, 2022 3.564 3.564 3.385 3.465 17,276 -0.08(-2.37%)
Jul 29, 2022 3.682 3.722 3.474 3.549 15,838 -0.16(-4.40%)
Jul 28, 2022 3.742 3.742 3.613 3.712 4,496 -0.03(-0.79%)
Jul 27, 2022 3.752 3.781 3.712 3.742 3,656 -0.03(-0.79%)
Jul 26, 2022 3.752 3.861 3.752 3.771 3,489 -0.05(-1.30%)
Jul 25, 2022 3.781 3.851 3.752 3.821 7,957 +0.01(+0.26%)
Jul 22, 2022 3.692 3.950 3.687 3.811 18,845 +0.16(+4.34%)
Jul 21, 2022 3.613 3.712 3.583 3.653 17,784 +0.00(+0.00%)
Jul 20, 2022 3.663 3.702 3.653 3.653 1,331 -0.02(-0.54%)
Jul 19, 2022 3.613 3.712 3.613 3.672 1,154 +0.07(+1.92%)
Jul 18, 2022 3.712 3.717 3.603 3.603 3,840 -0.13(-3.45%)
Jul 15, 2022 3.771 3.796 3.672 3.732 5,181 +0.00(+0.00%)
Jul 14, 2022 3.474 3.821 3.445 3.732 20,095 +0.18(+5.16%)
Jul 13, 2022 3.484 3.613 3.484 3.549 6,022 +0.03(+0.99%)
Jul 12, 2022 3.514 3.603 3.484 3.514 5,641 -0.08(-2.20%)
Jul 11, 2022 3.564 3.692 3.564 3.593 3,500 -0.01(-0.27%)
Jul 08, 2022 3.643 3.712 3.603 3.603 12,767 -0.10(-2.67%)
Jul 07, 2022 3.653 3.702 3.653 3.702 6,091 +0.00(+0.00%)
Jul 06, 2022 3.732 3.762 3.663 3.702 1,619 -0.05(-1.32%)
Jul 05, 2022 3.791 3.791 3.752 3.752 2,252 -0.13(-3.32%)
Jul 01, 2022 3.831 3.950 3.831 3.880 5,277 -0.02(-0.51%)
Jun 30, 2022 3.989 3.989 3.861 3.900 4,317 -0.01(-0.25%)
Jun 29, 2022 3.950 3.973 3.910 3.910 2,052 -0.08(-1.99%)
Jun 28, 2022 3.999 3.999 3.989 3.989 838 -0.02(-0.49%)
Jun 27, 2022 3.890 4.039 3.890 4.009 6,185 +0.05(+1.25%)
Jun 24, 2022 3.861 4.009 3.861 3.959 4,845 +0.08(+2.04%)
Jun 23, 2022 3.960 3.967 3.880 3.880 7,059 -0.11(-2.73%)
Jun 22, 2022 3.930 4.029 3.930 3.989 5,801 -0.05(-1.23%)
Jun 21, 2022 3.959 4.148 3.959 4.039 9,059 +0.21(+5.43%)
Jun 17, 2022 3.692 3.969 3.489 3.831 17,674 +0.18(+4.88%)
Jun 16, 2022 4.009 4.128 3.613 3.653 16,085 -0.38(-9.34%)
Jun 15, 2022 4.068 4.098 3.979 4.029 7,331 +0.03(+0.74%)
Jun 14, 2022 4.058 4.088 3.999 3.999 1,962 +0.00(+0.00%)
Jun 13, 2022 4.365 4.365 3.999 3.999 4,084 -0.25(-5.83%)
Jun 10, 2022 4.365 4.365 4.247 4.247 2,601 -0.23(-5.09%)
Jun 09, 2022 4.405 4.474 4.405 4.474 4,575 -0.01(-0.22%)
Jun 08, 2022 4.583 4.583 4.336 4.484 13,677 +0.08(+1.80%)
Jun 07, 2022 4.633 4.737 4.337 4.405 8,793 -0.01(-0.22%)
Jun 06, 2022 4.623 4.727 4.355 4.415 11,157 -0.04(-0.89%)
Jun 03, 2022 4.702 4.702 4.425 4.454 2,786 -0.24(-5.06%)
Jun 02, 2022 4.553 4.692 4.553 4.692 5,023 +0.16(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.