Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.450	5.550	5.400	5.550	53,939	-0.20(-3.48%)
Aug 28, 2015	5.540	5.750	5.520	5.750	17,591	+0.07(+1.23%)
Aug 27, 2015	5.640	5.680	5.530	5.680	3,880	-0.07(-1.22%)
Aug 26, 2015	5.640	5.750	5.430	5.750	54,476	-0.04(-0.69%)
Aug 25, 2015	5.750	5.900	5.620	5.790	21,845	+0.16(+2.84%)
Aug 24, 2015	5.260	5.790	5.260	5.630	29,275	-0.31(-5.22%)
Aug 21, 2015	5.710	6.100	5.570	5.940	48,240	-0.09(-1.49%)
Aug 20, 2015	5.970	6.050	5.840	6.030	22,646	-0.02(-0.33%)
Aug 19, 2015	5.950	6.050	5.790	6.050	19,615	-0.04(-0.66%)
Aug 18, 2015	6.050	6.090	6.000	6.090	8,810	-0.01(-0.16%)
Aug 17, 2015	6.120	6.120	5.980	6.100	15,424	+0.00(+0.00%)
Aug 14, 2015	6.100	6.100	6.040	6.100	29,617	+0.02(+0.30%)
Aug 13, 2015	6.150	6.150	6.010	6.082	49,753	+0.05(+0.86%)
Aug 12, 2015	6.010	6.030	5.950	6.030	8,877	-0.01(-0.17%)
Aug 11, 2015	6.170	6.170	5.950	6.040	88,059	-0.04(-0.66%)
Aug 10, 2015	6.150	6.150	5.985	6.080	103,031	+0.09(+1.50%)
Aug 07, 2015	6.150	6.150	5.940	5.990	38,514	-0.11(-1.80%)
Aug 06, 2015	6.190	6.190	5.980	6.100	76,147	+0.07(+1.16%)
Aug 05, 2015	5.900	6.030	5.900	6.030	111,956	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intec Parent Inc (NQ: NTEC )

Historical Prices