Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 -0.72 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 29, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 28, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 27, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 26, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 23, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 22, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 21, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 20, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 16, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 15, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 14, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 13, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 12, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 07, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 06, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 05, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 02, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 01, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 31, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 30, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 29, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 26, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 25, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 24, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 23, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 22, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 19, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 17, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 12, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 11, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 10, 2002 0.5308 0.5961 0.5144 0.5634 63,805 -0.02(-4.17%)
Jul 09, 2002 0.4981 0.5879 0.4981 0.5879 31,719 +0.09(+18.03%)
Jul 08, 2002 0.4818 0.4981 0.4818 0.4981 327,357 +0.02(+3.39%)
Jul 05, 2002 0.4164 0.5879 0.4164 0.4818 781,958 +0.09(+22.92%)
Jul 04, 2002 0.4083 0.4164 0.3919 0.3919 229,994 +0.00(+0.00%)
Jul 03, 2002 0.4083 0.4164 0.3919 0.3919 229,994 -0.02(-5.88%)
Jul 02, 2002 0.4328 0.4328 0.4001 0.4164 40,659 -0.02(-3.77%)
Jul 01, 2002 0.4254 0.4409 0.3674 0.4328 83,645 +0.01(+1.92%)
Jun 28, 2002 0.3429 0.4409 0.2940 0.4246 673,329 +0.07(+18.18%)
Jun 27, 2002 0.3348 0.3593 0.2695 0.3593 189,335 +0.01(+2.33%)
Jun 26, 2002 0.3674 0.4083 0.3348 0.3511 153,085 -0.07(-15.69%)
Jun 25, 2002 0.4083 0.4287 0.3593 0.4164 1,033,262 +0.02(+4.08%)
Jun 21, 2002 0.4899 0.6287 0.4899 0.4001 1,205,085 -0.08(-16.95%)
Jun 20, 2002 0.3103 0.5308 0.2858 0.4818 1,267,054 +0.29(+145.83%)
Jun 18, 2002 0.1960 0.2368 0.1796 0.1960 723,173 +0.02(+9.09%)
Jun 17, 2002 0.2613 0.2613 0.1796 0.1796 774,120 -0.15(-45.00%)
Jun 12, 2002 0.4491 0.4491 0.3103 0.3266 507,874 -0.08(-20.00%)
Jun 11, 2002 0.4328 0.4491 0.3919 0.4083 123,325 -0.02(-5.66%)
Jun 10, 2002 0.4899 0.4899 0.4328 0.4328 31,474 -0.06(-11.67%)
Jun 07, 2002 0.5308 0.5308 0.4818 0.4899 172,679 -0.00(-0.17%)
Jun 06, 2002 0.4981 0.5299 0.4573 0.4907 89,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.