Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.406 3.406 3.307 3.340 243,588 -0.05(-1.45%)
Aug 28, 2003 3.225 3.405 3.225 3.389 541,553 +0.04(+1.22%)
Aug 27, 2003 3.209 3.389 3.201 3.348 96,872 +0.10(+3.01%)
Aug 26, 2003 3.225 3.299 3.209 3.250 40,169 +0.02(+0.76%)
Aug 25, 2003 3.062 3.250 3.062 3.225 147,941 +0.04(+1.28%)
Aug 22, 2003 3.209 3.282 3.152 3.184 59,029 +0.02(+0.77%)
Aug 21, 2003 3.127 3.225 3.046 3.160 279,717 +0.01(+0.26%)
Aug 20, 2003 3.291 3.291 3.144 3.152 248,120 -0.16(-4.93%)
Aug 19, 2003 3.536 3.536 3.299 3.315 180,517 -0.22(-6.24%)
Aug 18, 2003 3.552 3.593 3.536 3.536 47,885 +0.08(+2.36%)
Aug 15, 2003 3.658 3.658 3.446 3.454 64,663 -0.09(-2.53%)
Aug 14, 2003 3.405 3.625 3.405 3.544 304,700 +0.00(+0.00%)
Aug 13, 2003 3.364 3.560 3.364 3.544 62,948 +0.02(+0.46%)
Aug 12, 2003 3.421 3.527 3.372 3.527 108,751 +0.03(+0.93%)
Aug 11, 2003 3.519 3.601 3.462 3.495 58,294 -0.10(-2.73%)
Aug 08, 2003 3.307 3.609 3.307 3.593 359,811 +0.16(+4.51%)
Aug 07, 2003 3.364 3.487 3.348 3.438 250,692 +0.15(+4.47%)
Aug 06, 2003 3.372 3.503 3.291 3.291 52,906 -0.10(-2.89%)
Aug 05, 2003 3.536 3.536 3.364 3.389 201,949 +0.00(+0.00%)
Aug 04, 2003 3.380 3.389 3.299 3.389 90,381 +0.00(+0.00%)
Aug 01, 2003 3.495 3.511 3.389 3.389 413,819 -0.20(-5.47%)
Jul 31, 2003 3.593 3.625 3.503 3.585 38,699 -0.09(-2.44%)
Jul 30, 2003 3.544 3.813 3.544 3.674 256,325 +0.02(+0.67%)
Jul 29, 2003 3.438 3.674 3.397 3.650 160,433 +0.20(+5.67%)
Jul 28, 2003 3.487 3.519 3.438 3.454 136,184 -0.06(-1.63%)
Jul 25, 2003 3.691 3.691 3.487 3.511 250,937 -0.14(-3.80%)
Jul 24, 2003 3.732 3.732 3.609 3.650 176,476 -0.08(-2.19%)
Jul 23, 2003 3.609 3.756 3.609 3.732 360,913 +0.14(+3.86%)
Jul 22, 2003 3.405 3.609 3.405 3.593 443,089 +0.19(+5.52%)
Jul 21, 2003 3.348 3.625 3.242 3.405 380,630 -0.02(-0.71%)
Jul 18, 2003 3.446 3.478 3.364 3.429 320,253 +0.04(+1.20%)
Jul 17, 2003 3.266 3.487 3.193 3.389 440,517 +0.20(+6.41%)
Jul 16, 2003 3.184 3.274 3.111 3.184 153,942 +0.02(+0.52%)
Jul 15, 2003 3.217 3.217 3.111 3.168 132,020 -0.06(-1.77%)
Jul 14, 2003 3.233 3.389 3.225 3.225 225,218 -0.01(-0.25%)
Jul 11, 2003 3.184 3.372 3.103 3.233 390,917 +0.10(+3.13%)
Jul 10, 2003 3.291 3.291 3.021 3.136 1,077,351 -0.19(-5.65%)
Jul 09, 2003 3.291 3.372 3.291 3.323 77,032 -0.05(-1.45%)
Jul 08, 2003 3.429 3.438 3.307 3.372 521,836 -0.05(-1.43%)
Jul 07, 2003 3.421 3.593 3.348 3.421 455,703 +0.05(+1.45%)
Jul 03, 2003 3.389 3.429 3.242 3.372 507,630 -0.10(-2.82%)
Jul 02, 2003 3.593 3.593 3.429 3.470 439,047 -0.08(-2.30%)
Jul 01, 2003 3.674 3.674 3.470 3.552 405,614 -0.05(-1.36%)
Jun 30, 2003 3.372 3.674 3.372 3.601 388,958 +0.23(+6.78%)
Jun 27, 2003 3.470 3.544 3.340 3.372 736,277 -0.10(-2.82%)
Jun 26, 2003 3.756 3.756 3.446 3.470 561,393 -0.21(-5.76%)
Jun 25, 2003 3.797 3.797 3.593 3.683 441,987 -0.07(-1.74%)
Jun 24, 2003 3.642 3.879 3.217 3.748 242,364 -0.01(-0.22%)
Jun 23, 2003 3.674 3.846 3.617 3.756 365,077 -0.02(-0.43%)
Jun 20, 2003 3.683 4.075 3.634 3.772 450,682 +0.07(+1.99%)
Jun 19, 2003 3.683 3.781 3.674 3.699 391,530 +0.00(+0.00%)
Jun 18, 2003 3.960 4.001 3.674 3.699 1,157,078 -0.30(-7.55%)
Jun 17, 2003 3.919 4.001 3.634 4.001 629,853 +0.07(+1.85%)
Jun 16, 2003 3.691 3.952 3.666 3.928 256,937 +0.25(+6.91%)
Jun 13, 2003 3.593 3.715 3.470 3.674 1,919,931 +0.11(+3.21%)
Jun 12, 2003 3.266 3.576 3.266 3.560 816,127 +0.29(+8.73%)
Jun 11, 2003 3.258 3.389 3.258 3.274 1,154,996 +0.02(+0.50%)
Jun 10, 2003 3.160 3.258 3.111 3.258 1,073,187 +0.13(+4.18%)
Jun 09, 2003 2.989 3.152 2.989 3.127 159,943 +0.14(+4.65%)
Jun 06, 2003 2.882 3.038 2.842 2.989 305,190 +0.11(+3.98%)
Jun 05, 2003 2.752 2.882 2.752 2.874 742,646 +0.02(+0.86%)
Jun 04, 2003 2.776 2.858 2.752 2.850 302,251 +0.07(+2.65%)
Jun 03, 2003 2.735 2.801 2.711 2.776 363,485 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.