Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

3.630 -0.020 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.590	3.640	3.570	3.630	155,691	-0.02(-0.55%)
Jun 13, 2024	3.610	3.685	3.540	3.650	176,088	+0.00(+0.00%)
Jun 12, 2024	3.710	3.870	3.630	3.650	325,087	+0.03(+0.83%)
Jun 11, 2024	3.740	3.740	3.590	3.620	186,810	-0.13(-3.47%)
Jun 10, 2024	3.600	3.930	3.600	3.750	507,514	+0.19(+5.34%)
Jun 07, 2024	3.560	3.640	3.500	3.560	135,023	-0.04(-1.11%)
Jun 06, 2024	3.520	3.610	3.500	3.600	153,559	+0.07(+1.98%)
Jun 05, 2024	3.360	3.550	3.360	3.530	193,792	+0.21(+6.33%)
Jun 04, 2024	3.510	3.530	3.310	3.320	481,287	-0.23(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices