Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

40.43 -0.70 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.945 3.962 3.944 3.944 20,074 +0.00(+0.00%)
Aug 28, 2003 3.932 3.944 3.932 3.944 8,452 +0.08(+2.06%)
Aug 27, 2003 3.864 3.864 3.864 3.864 0 +0.00(+0.00%)
Aug 26, 2003 3.864 3.864 3.864 3.864 0 +0.00(+0.00%)
Aug 25, 2003 3.864 3.864 3.864 3.864 0 +0.00(+0.00%)
Aug 22, 2003 3.864 3.864 3.864 3.864 0 +0.00(+0.00%)
Aug 21, 2003 3.863 3.864 3.862 3.864 3,697 +0.02(+0.39%)
Aug 19, 2003 3.849 3.849 3.849 3.849 0 +0.00(+0.00%)
Aug 18, 2003 3.849 3.849 3.849 3.849 1,056 -0.06(-1.61%)
Aug 15, 2003 3.912 3.912 3.912 3.912 2,641 +0.07(+1.77%)
Aug 14, 2003 3.844 3.845 3.844 3.844 3,697 -0.00(-0.00%)
Aug 13, 2003 3.844 3.844 3.844 3.844 528 +0.00(+0.04%)
Aug 12, 2003 3.869 3.869 3.681 3.843 49,658 +0.01(+0.33%)
Aug 11, 2003 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Aug 08, 2003 3.786 3.830 3.773 3.830 30,640 +0.06(+1.51%)
Aug 07, 2003 3.679 3.773 3.679 3.773 11,622 +0.11(+3.10%)
Aug 06, 2003 3.697 3.697 3.660 3.660 10,037 -0.05(-1.36%)
Aug 05, 2003 3.761 3.761 3.710 3.710 5,811 +0.12(+3.27%)
Aug 04, 2003 3.593 3.593 3.593 3.593 0 +0.00(+0.00%)
Aug 01, 2003 3.593 3.593 3.593 3.593 5,282 +0.01(+0.39%)
Jul 31, 2003 3.579 3.579 3.579 3.579 0 +0.00(+0.00%)
Jul 30, 2003 3.579 3.579 3.579 3.579 0 -0.21(-5.47%)
Jul 29, 2003 3.786 3.786 3.786 3.786 0 +0.21(+5.78%)
Jul 28, 2003 3.798 3.798 3.579 3.579 7,924 -0.21(-5.47%)
Jul 25, 2003 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Jul 24, 2003 3.619 3.786 3.597 3.786 7,924 +0.17(+4.71%)
Jul 23, 2003 3.615 3.615 3.615 3.615 0 +0.00(+0.00%)
Jul 22, 2003 3.710 3.711 3.615 3.615 3,697 -0.18(-4.82%)
Jul 21, 2003 3.798 3.798 3.798 3.798 0 +0.00(+0.00%)
Jul 18, 2003 3.798 3.798 3.798 3.798 0 +0.00(+0.00%)
Jul 17, 2003 3.798 3.798 3.798 3.798 0 +0.00(+0.00%)
Jul 16, 2003 3.798 3.798 3.798 3.798 1,584 -0.00(-0.07%)
Jul 15, 2003 3.801 3.801 3.801 3.801 0 +0.00(+0.00%)
Jul 14, 2003 3.801 3.801 3.801 3.801 0 +0.00(+0.00%)
Jul 11, 2003 3.913 3.965 3.801 3.801 2,641 -0.21(-5.13%)
Jul 10, 2003 3.805 4.007 3.768 4.007 24,301 +0.22(+5.83%)
Jul 09, 2003 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Jul 08, 2003 3.849 3.849 3.786 3.786 10,037 -0.06(-1.51%)
Jul 07, 2003 3.844 3.844 3.844 3.844 1,056 +0.06(+1.53%)
Jul 03, 2003 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Jul 02, 2003 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Jul 01, 2003 3.786 3.786 3.786 3.786 5,282 +0.13(+3.45%)
Jun 30, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Jun 27, 2003 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Jun 26, 2003 3.660 3.660 3.660 3.660 5,282 -0.07(-1.86%)
Jun 25, 2003 3.729 3.729 3.729 3.729 528 -0.06(-1.50%)
Jun 24, 2003 3.785 3.786 3.785 3.786 32,225 +0.05(+1.35%)
Jun 23, 2003 3.747 3.747 3.735 3.735 5,282 -0.02(-0.50%)
Jun 20, 2003 3.723 3.786 3.723 3.754 9,509 +0.18(+5.01%)
Jun 19, 2003 3.532 3.575 3.532 3.575 1,056 -0.14(-3.64%)
Jun 18, 2003 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Jun 17, 2003 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Jun 16, 2003 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Jun 13, 2003 3.674 3.710 3.672 3.710 7,395 +0.02(+0.51%)
Jun 12, 2003 3.691 3.691 3.691 3.691 0 +0.00(+0.00%)
Jun 11, 2003 3.472 3.691 3.472 3.691 18,489 +0.09(+2.63%)
Jun 10, 2003 3.597 3.597 3.597 3.597 2,641 +0.00(+0.00%)
Jun 09, 2003 3.388 3.595 3.445 3.597 8,452 +0.21(+6.15%)
Jun 06, 2003 3.441 3.660 3.348 3.388 20,074 -0.18(-4.99%)
Jun 05, 2003 3.656 3.656 3.533 3.566 167,994 -0.04(-1.09%)
Jun 04, 2003 3.443 3.660 3.407 3.605 27,470 +0.15(+4.19%)
Jun 03, 2003 3.422 3.528 3.414 3.460 19,018 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.