Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.150 8.380 8.100 8.380 41,196 +0.03(+0.36%)
Aug 30, 2011 8.100 8.360 7.930 8.350 102,430 +0.24(+2.96%)
Aug 29, 2011 8.100 8.690 7.900 8.110 43,123 +0.09(+1.12%)
Aug 26, 2011 7.760 8.200 7.760 8.020 31,400 +0.23(+2.95%)
Aug 25, 2011 8.000 8.000 7.550 7.790 44,750 -0.19(-2.38%)
Aug 24, 2011 8.030 8.100 7.780 7.980 11,100 -0.06(-0.80%)
Aug 23, 2011 8.100 8.130 7.960 8.044 19,732 -0.32(-3.78%)
Aug 22, 2011 7.830 8.420 7.830 8.360 34,941 +0.37(+4.63%)
Aug 19, 2011 7.840 8.040 7.830 7.990 19,687 +0.14(+1.78%)
Aug 18, 2011 8.160 8.490 7.700 7.850 50,951 -0.55(-6.55%)
Aug 17, 2011 8.010 8.490 8.010 8.400 85,733 +0.38(+4.74%)
Aug 16, 2011 8.290 8.300 7.730 8.020 103,030 -0.31(-3.72%)
Aug 15, 2011 8.500 8.500 7.930 8.330 117,613 -0.21(-2.46%)
Aug 12, 2011 8.530 8.700 8.500 8.540 62,900 +0.00(+0.00%)
Aug 11, 2011 8.570 8.670 8.460 8.540 23,750 -0.11(-1.32%)
Aug 10, 2011 9.000 9.000 8.380 8.654 92,647 +0.25(+3.03%)
Aug 09, 2011 8.250 8.800 8.110 8.400 43,465 -0.40(-4.55%)
Aug 08, 2011 8.470 8.800 7.990 8.800 69,692 -0.14(-1.57%)
Aug 05, 2011 8.660 8.970 8.370 8.940 17,400 -0.05(-0.56%)
Aug 04, 2011 8.890 9.030 8.600 8.990 27,170 -0.01(-0.11%)
Aug 03, 2011 9.350 9.350 8.850 9.000 18,852 -0.10(-1.07%)
Aug 02, 2011 9.250 9.580 9.050 9.097 19,102 -0.10(-1.12%)
Aug 01, 2011 9.360 9.360 9.150 9.200 5,100 -0.10(-1.08%)
Jul 29, 2011 9.380 9.730 9.160 9.300 20,454 -0.19(-2.00%)
Jul 28, 2011 9.360 9.780 9.350 9.490 22,295 -0.01(-0.11%)
Jul 27, 2011 9.690 9.780 9.370 9.500 17,997 -0.06(-0.63%)
Jul 26, 2011 9.760 9.780 9.420 9.560 23,178 -0.26(-2.68%)
Jul 25, 2011 9.530 9.920 9.530 9.823 14,600 +0.34(+3.62%)
Jul 22, 2011 9.420 9.570 9.370 9.480 21,200 -0.12(-1.25%)
Jul 21, 2011 9.350 9.600 9.300 9.600 20,500 +0.31(+3.34%)
Jul 20, 2011 9.500 9.500 9.230 9.290 3,100 -0.24(-2.52%)
Jul 19, 2011 9.320 9.710 9.250 9.530 10,100 +0.21(+2.24%)
Jul 18, 2011 9.200 9.580 8.940 9.321 19,450 +0.04(+0.48%)
Jul 15, 2011 9.380 9.380 8.930 9.277 14,944 -0.04(-0.46%)
Jul 14, 2011 9.410 9.750 9.100 9.320 9,125 -0.23(-2.41%)
Jul 13, 2011 9.430 9.770 9.240 9.550 18,077 +0.04(+0.42%)
Jul 12, 2011 9.490 9.550 9.150 9.510 30,950 -0.04(-0.42%)
Jul 11, 2011 9.120 9.740 9.120 9.550 5,625 -0.12(-1.29%)
Jul 08, 2011 9.600 9.740 9.600 9.675 7,100 +0.01(+0.15%)
Jul 07, 2011 9.750 9.950 9.600 9.660 8,100 +0.17(+1.79%)
Jul 06, 2011 9.300 9.780 9.250 9.490 8,905 +0.20(+2.15%)
Jul 05, 2011 9.630 9.880 9.200 9.290 39,029 -0.59(-5.97%)
Jul 01, 2011 9.900 9.900 9.820 9.880 1,500 -0.07(-0.70%)
Jun 30, 2011 9.970 9.970 9.850 9.950 5,864 -0.03(-0.30%)
Jun 29, 2011 9.970 9.980 9.860 9.980 5,592 +0.00(+0.00%)
Jun 28, 2011 10.10 10.20 9.810 9.980 13,781 +0.04(+0.40%)
Jun 27, 2011 9.790 10.06 9.720 9.940 10,390 -0.05(-0.50%)
Jun 24, 2011 9.740 10.20 9.740 9.990 9,850 +0.11(+1.11%)
Jun 23, 2011 9.790 9.880 9.500 9.880 8,235 +0.03(+0.30%)
Jun 22, 2011 9.690 10.20 9.690 9.850 14,985 +0.02(+0.20%)
Jun 21, 2011 10.20 10.20 9.570 9.830 110,250 -0.15(-1.50%)
Jun 20, 2011 9.990 10.30 9.830 9.980 15,210 +0.05(+0.50%)
Jun 17, 2011 10.02 10.20 9.780 9.930 6,600 -0.07(-0.70%)
Jun 16, 2011 9.760 10.00 9.740 10.00 12,300 +0.04(+0.40%)
Jun 15, 2011 10.20 10.20 9.760 9.960 18,099 -0.15(-1.48%)
Jun 14, 2011 9.990 10.20 9.980 10.11 13,990 +0.20(+2.01%)
Jun 13, 2011 10.00 10.02 9.800 9.911 17,200 -0.11(-1.07%)
Jun 10, 2011 10.31 10.31 9.800 10.02 22,150 -0.01(-0.12%)
Jun 09, 2011 9.900 10.21 9.850 10.03 25,500 +0.34(+3.51%)
Jun 08, 2011 9.600 9.810 9.470 9.690 24,426 +0.04(+0.41%)
Jun 07, 2011 9.770 9.980 9.560 9.650 14,324 -0.13(-1.33%)
Jun 06, 2011 9.770 9.970 9.750 9.780 5,768 -0.15(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.